Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBHTIn the Money | $69.90In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JBHTIn the Money | $64.70In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $59.80In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JBHTIn the Money | $55.00In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $50.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $45.00In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JBHTIn the Money | $40.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $35.00In the Money | $39.50In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JBHTIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JBHTIn the Money | $20.00In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 1Out of the Money | 17Out of the Money | |
JBHTIn the Money | $16.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 3Out of the Money | 99Out of the Money | |
JBHTIn the Money | $12.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.15Out of the Money | 7Out of the Money | 119Out of the Money | |
JBHTIn the Money | $8.30In the Money | $8.80In the Money | $8.80In the Money | $-2.20In the Money | 1In the Money | 2In the Money | JBHTOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.58Out of the Money | $0.25Out of the Money | 12Out of the Money | 123Out of the Money | |
JBHTUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $4.90Underlying issue's last price | $-1.30Underlying issue's last price | 7Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | JBHTUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.60Underlying issue's last price | 69Underlying issue's last price | 186Underlying issue's last price |
JBHTNear the Money | $2.45Near the Money | $2.65Near the Money | $2.50Near the Money | $-1.20Near the Money | 90Near the Money | 122Near the Money | JBHTIn the Money | $5.30In the Money | $5.60In the Money | $6.00In the Money | $1.10In the Money | 57In the Money | 406In the Money | |
JBHTOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $-0.75Out of the Money | 6Out of the Money | 199Out of the Money | JBHTIn the Money | $8.80In the Money | $9.60In the Money | $10.00In the Money | $2.00In the Money | 11In the Money | 214In the Money | |
JBHTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-0.57Out of the Money | 7Out of the Money | 173Out of the Money | JBHTIn the Money | $12.10In the Money | $14.00In the Money | $14.45In the Money | $2.25In the Money | 1In the Money | 74In the Money | |
JBHTOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $-0.24Out of the Money | 28Out of the Money | 146Out of the Money | JBHTIn the Money | $15.90In the Money | $19.60In the Money | $18.70In the Money | $1.52In the Money | 1In the Money | 145In the Money | |
JBHTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.12Out of the Money | 2Out of the Money | 162Out of the Money | JBHTIn the Money | $20.80In the Money | $25.50In the Money | $22.80In the Money | $5.58In the Money | 1In the Money | 132In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 3Out of the Money | 94Out of the Money | JBHTIn the Money | $25.70In the Money | $30.50In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | JBHTIn the Money | $32.10In the Money | $34.00In the Money | $25.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 271Out of the Money | JBHTIn the Money | $37.10In the Money | $39.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,026Out of the Money | JBHTIn the Money | $45.60In the Money | $50.50In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | JBHTIn the Money | $55.70In the Money | $60.50In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | JBHTIn the Money | $65.60In the Money | $70.40In the Money | $62.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | JBHTIn the Money | $75.50In the Money | $80.30In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | JBHTIn the Money | $85.50In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JBHTIn the Money | $95.50In the Money | $100.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JBHTIn the Money | $105.50In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JBHTIn the Money | $115.50In the Money | $120.40In the Money | $98.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JBHTIn the Money | $125.50In the Money | $130.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |