Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBHTIn the Money | $76.80In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $71.80In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $66.80In the Money | $71.20In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
JBHTIn the Money | $61.90In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $56.90In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JBHTIn the Money | $51.90In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $46.90In the Money | $51.20In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
JBHTIn the Money | $41.90In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $36.90In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JBHTIn the Money | $32.00In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $26.90In the Money | $31.30In the Money | $27.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | JBHTOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
JBHTIn the Money | $22.70In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
JBHTIn the Money | $18.30In the Money | $20.30In the Money | $22.16In the Money | $0.00In the Money | ---In the Money | 11In the Money | JBHTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
JBHTIn the Money | $12.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $-0.08Out of the Money | 10Out of the Money | 92Out of the Money | |
JBHTIn the Money | $9.00In the Money | $10.70In the Money | $11.10In the Money | $2.10In the Money | 1In the Money | 11In the Money | JBHTOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $-0.10Out of the Money | 12Out of the Money | 123Out of the Money | |
JBHTUnderlying issue's last price | $6.70Underlying issue's last price | $7.10Underlying issue's last price | $7.40Underlying issue's last price | $0.30Underlying issue's last price | 11Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | JBHTUnderlying issue's last price | $2.60Underlying issue's last price | $2.90Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 93Underlying issue's last price |
JBHTNear the Money | $4.00Near the Money | $4.30Near the Money | $4.30Near the Money | $-0.20Near the Money | 87Near the Money | 1,461Near the Money | JBHTIn the Money | $4.80In the Money | $5.20In the Money | $4.50In the Money | $-0.70In the Money | 2In the Money | 100In the Money | |
JBHTOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.70Out of the Money | $0.39Out of the Money | 15Out of the Money | 155Out of the Money | JBHTIn the Money | $7.80In the Money | $9.00In the Money | $7.90In the Money | $1.10In the Money | 5In the Money | 61In the Money | |
JBHTOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.06Out of the Money | 13Out of the Money | 168Out of the Money | JBHTIn the Money | $11.60In the Money | $13.00In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
JBHTOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.02Out of the Money | 8Out of the Money | 87Out of the Money | JBHTIn the Money | $14.60In the Money | $17.90In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
JBHTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.15Out of the Money | 1Out of the Money | 26Out of the Money | JBHTIn the Money | $19.30In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JBHTIn the Money | $24.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JBHTIn the Money | $29.00In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JBHTIn the Money | $34.00In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 1Out of the Money | 1Out of the Money | JBHTIn the Money | $39.00In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $49.00In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $59.00In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $69.00In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $79.00In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |