Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBHTIn the Money | $74.10In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $69.20In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $64.20In the Money | $68.60In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
JBHTIn the Money | $59.20In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $54.30In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JBHTIn the Money | $49.30In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $44.30In the Money | $48.80In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JBHTIn the Money | $39.40In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $34.50In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JBHTIn the Money | $29.60In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $24.80In the Money | $29.10In the Money | $27.47In the Money | $27.47In the Money | 3In the Money | ---In the Money | JBHTOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
JBHTIn the Money | $20.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JBHTIn the Money | $15.40In the Money | $17.90In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
JBHTIn the Money | $11.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.95Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-0.24Out of the Money | 10Out of the Money | 63Out of the Money | |
JBHTIn the Money | $7.50In the Money | $9.70In the Money | $10.40In the Money | $0.70In the Money | 1In the Money | 12In the Money | JBHTOut of the Money | $2.60Out of the Money | $2.95Out of the Money | $2.73Out of the Money | $-0.22Out of the Money | 12Out of the Money | 110Out of the Money | |
JBHTUnderlying issue's last price | $6.30Underlying issue's last price | $6.60Underlying issue's last price | $6.30Underlying issue's last price | $-0.30Underlying issue's last price | 9Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | JBHTUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price |
JBHTOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $-0.10Out of the Money | 284Out of the Money | 2,744Out of the Money | JBHTIn the Money | $7.10In the Money | $7.40In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
JBHTOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.55Out of the Money | $0.10Out of the Money | 15Out of the Money | 114Out of the Money | JBHTIn the Money | $10.20In the Money | $12.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
JBHTOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $-0.05Out of the Money | 15Out of the Money | 107Out of the Money | JBHTIn the Money | $14.30In the Money | $15.00In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
JBHTOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.92Out of the Money | $0.00Out of the Money | 3Out of the Money | 69Out of the Money | JBHTIn the Money | $18.10In the Money | $19.70In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
JBHTOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $-0.14Out of the Money | 6Out of the Money | 31Out of the Money | JBHTIn the Money | $21.70In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | JBHTIn the Money | $27.00In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JBHTIn the Money | $31.70In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JBHTIn the Money | $36.70In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $41.80In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $51.70In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $61.70In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $71.70In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $81.70In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |