• LAST PRICE
    157.2600
  • TODAY'S CHANGE (%)
    Trending Down-1.6700 (-1.0508%)
  • Bid / Lots
    150.4700/ 1
  • Ask / Lots
    164.8500/ 1
  • Open / Previous Close
    157.5300 / 158.9300
  • Day Range
    Low 153.1200
    High 158.0500
  • 52 Week Range
    Low 153.1200
    High 219.5050
  • Volume
    753,792
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JBHTIn the Money
$75.40In the Money
$79.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$70.50In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$65.50In the Money
$69.90In the Money
$66.00In the Money
$0.00In the Money
---In the Money
1In the Money
JBHTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
JBHTIn the Money
$60.50In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$55.60In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JBHTIn the Money
$50.80In the Money
$55.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$45.80In the Money
$50.10In the Money
$50.50In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JBHTIn the Money
$40.90In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$35.90In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JBHTIn the Money
$31.00In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$26.10In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.08Out of the Money
7Out of the Money
16Out of the Money
JBHTIn the Money
$23.00In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
JBHTIn the Money
$18.50In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.85Out of the Money
$1.10Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
JBHTIn the Money
$14.30In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$1.30Out of the Money
$1.75Out of the Money
$1.65Out of the Money
$0.62Out of the Money
31Out of the Money
41Out of the Money
JBHTIn the Money
$8.60In the Money
$11.00In the Money
$8.80In the Money
$8.80In the Money
11In the Money
---In the Money
JBHTOut of the Money
$2.70Out of the Money
$2.90Out of the Money
$3.80Out of the Money
$1.97Out of the Money
12Out of the Money
37Out of the Money
JBHTUnderlying issue's last price
$7.40Underlying issue's last price
$7.70Underlying issue's last price
$7.70Underlying issue's last price
$-0.70Underlying issue's last price
47Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
JBHTUnderlying issue's last price
$4.40Underlying issue's last price
$4.70Underlying issue's last price
$4.50Underlying issue's last price
$1.65Underlying issue's last price
16Underlying issue's last price
67Underlying issue's last price
JBHTNear the Money
$4.80Near the Money
$5.10Near the Money
$4.63Near the Money
$-1.00Near the Money
17Near the Money
56Near the Money
JBHTIn the Money
$6.80In the Money
$7.10In the Money
$6.85In the Money
$0.84In the Money
19In the Money
64In the Money
JBHTOut of the Money
$2.90Out of the Money
$3.20Out of the Money
$3.01Out of the Money
$-0.59Out of the Money
6Out of the Money
53Out of the Money
JBHTIn the Money
$9.90In the Money
$10.30In the Money
$9.90In the Money
$1.10In the Money
2In the Money
19In the Money
JBHTOut of the Money
$1.65Out of the Money
$1.90Out of the Money
$1.85Out of the Money
$-0.30Out of the Money
23Out of the Money
36Out of the Money
JBHTIn the Money
$12.40In the Money
$16.00In the Money
$12.70In the Money
$0.00In the Money
---In the Money
69In the Money
JBHTOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$0.80Out of the Money
$-1.50Out of the Money
1Out of the Money
64Out of the Money
JBHTIn the Money
$16.10In the Money
$18.60In the Money
$14.70In the Money
$0.00In the Money
---In the Money
16In the Money
JBHTOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
JBHTIn the Money
$20.80In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
JBHTIn the Money
$25.50In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
JBHTIn the Money
$30.60In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$35.60In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$40.60In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$50.60In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$60.60In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$70.60In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$80.60In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money