Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBHTIn the Money | $77.50In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JBHTIn the Money | $72.50In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $67.50In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JBHTIn the Money | $62.50In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $57.50In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $52.60In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JBHTIn the Money | $47.50In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $42.30In the Money | $46.60In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JBHTIn the Money | $37.50In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $32.50In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JBHTIn the Money | $27.50In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
JBHTIn the Money | $22.60In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
JBHTIn the Money | $17.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 134Out of the Money | |
JBHTIn the Money | $12.40In the Money | $16.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 146Out of the Money | |
JBHTIn the Money | $7.40In the Money | $11.70In the Money | $11.90In the Money | $1.40In the Money | 4In the Money | 93In the Money | JBHTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 6Out of the Money | 254Out of the Money | |
JBHTUnderlying issue's last price | $4.80Underlying issue's last price | $5.20Underlying issue's last price | $5.10Underlying issue's last price | $-1.00Underlying issue's last price | 2Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | JBHTUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 22Underlying issue's last price | 408Underlying issue's last price |
JBHTNear the Money | $1.60Near the Money | $1.70Near the Money | $1.90Near the Money | $-0.60Near the Money | 53Near the Money | 247Near the Money | JBHTIn the Money | $2.05In the Money | $2.30In the Money | $2.17In the Money | $0.03In the Money | 28In the Money | 134In the Money | |
JBHTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 3Out of the Money | 190Out of the Money | JBHTIn the Money | $5.50In the Money | $6.20In the Money | $4.06In the Money | $-1.29In the Money | 1In the Money | 68In the Money | |
JBHTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | JBHTIn the Money | $9.60In the Money | $11.90In the Money | $10.23In the Money | $0.56In the Money | 9In the Money | 100In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 154Out of the Money | JBHTIn the Money | $13.60In the Money | $17.40In the Money | $19.69In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | JBHTIn the Money | $18.70In the Money | $22.50In the Money | $21.10In the Money | $2.90In the Money | 30In the Money | 17In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | JBHTIn the Money | $25.20In the Money | $26.40In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | JBHTIn the Money | $29.80In the Money | $31.40In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | JBHTIn the Money | $38.50In the Money | $42.60In the Money | $41.10In the Money | $2.90In the Money | 30In the Money | 30In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | JBHTIn the Money | $49.70In the Money | $52.50In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | JBHTIn the Money | $59.50In the Money | $62.50In the Money | $62.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | JBHTIn the Money | $69.60In the Money | $72.50In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | JBHTIn the Money | $78.50In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JBHTIn the Money | $88.50In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JBHTIn the Money | $98.50In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JBHTIn the Money | $108.50In the Money | $112.50In the Money | $98.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JBHTIn the Money | $119.50In the Money | $122.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |