Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLIn the Money | $41.50In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $36.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $31.50In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JBLIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $21.50In the Money | $25.80In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JBLIn the Money | $16.50In the Money | $20.90In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 20Out of the Money | 56Out of the Money | |
JBLIn the Money | $11.50In the Money | $16.00In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | JBLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
JBLIn the Money | $6.60In the Money | $10.80In the Money | $29.92In the Money | $0.00In the Money | ---In the Money | 11In the Money | JBLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 2Out of the Money | 129Out of the Money | |
JBLUnderlying issue's last price | $2.15Underlying issue's last price | $5.00Underlying issue's last price | $9.88Underlying issue's last price | $-5.97Underlying issue's last price | 1Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | JBLUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $0.08Underlying issue's last price | $-0.02Underlying issue's last price | 4Underlying issue's last price | 158Underlying issue's last price |
JBLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-9.49Near the Money | 27Near the Money | 134Near the Money | JBLIn the Money | $0.85In the Money | $2.20In the Money | $1.50In the Money | $1.45In the Money | 1,840In the Money | 2,638In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-5.40Out of the Money | 58Out of the Money | 351Out of the Money | JBLIn the Money | $5.50In the Money | $7.60In the Money | $6.25In the Money | $6.20In the Money | 1,417In the Money | 3,717In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.75Out of the Money | 44Out of the Money | 601Out of the Money | JBLIn the Money | $9.00In the Money | $13.50In the Money | $11.13In the Money | $9.54In the Money | 79In the Money | 409In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 704Out of the Money | JBLIn the Money | $14.20In the Money | $18.50In the Money | $16.00In the Money | $10.90In the Money | 13In the Money | 1,800In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,783Out of the Money | JBLIn the Money | $19.00In the Money | $23.50In the Money | $18.90In the Money | $8.22In the Money | 8In the Money | 1,324In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 32Out of the Money | 554Out of the Money | JBLIn the Money | $24.10In the Money | $28.50In the Money | $18.90In the Money | $10.30In the Money | 1In the Money | 1In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,177Out of the Money | JBLIn the Money | $29.00In the Money | $33.50In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,467Out of the Money | JBLIn the Money | $34.00In the Money | $38.50In the Money | $28.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | JBLIn the Money | $39.00In the Money | $43.50In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 131Out of the Money | JBLIn the Money | $44.00In the Money | $48.50In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | JBLIn the Money | $49.00In the Money | $53.50In the Money | $23.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | JBLIn the Money | $54.00In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | JBLIn the Money | $59.00In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | JBLIn the Money | $64.00In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | JBLIn the Money | $69.00In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JBLIn the Money | $74.00In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | JBLIn the Money | $79.00In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLIn the Money | $89.00In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLIn the Money | $99.00In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |