Stocks Options

LAST PRICE
112.2200
TODAY'S CHANGE (%)
Trending Down-2.7000 (-2.3495%)

Bid / Lots
112.1700/ ---
Ask / Lots
112.1800/ ---
Open / Previous Close
115.0000 / 114.9200
Day Range
Low 111.4100
High 115.6300
52 Week Range
Low 100.1800
High 156.9400
Volume
1,146,497

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.398

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JBLIn the Money	$59.60In the Money	$64.00In the Money	$64.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	JBLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JBLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	JBLOut of the Money	---Out of the Money	$0.45Out of the Money	$1.75Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
JBLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	JBLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JBLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	JBLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JBLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	JBLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JBLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	JBLOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JBLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	JBLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
JBLIn the Money	$10.70In the Money	$14.30In the Money	$12.50In the Money	$-2.92In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$100.00	JBLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money
JBLIn the Money	$5.70In the Money	$9.40In the Money	$6.90In the Money	$-3.35In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$105.00	JBLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
JBLUnderlying issue's last price	$2.25Underlying issue's last price	$2.75Underlying issue's last price	$2.97Underlying issue's last price	$-2.40Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	JBLUnderlying issue's last price	$0.20Underlying issue's last price	$0.65Underlying issue's last price	$0.30Underlying issue's last price	$0.17Underlying issue's last price	17Underlying issue's last price	---Underlying issue's last price
JBLNear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$-1.50Near the Money	63Near the Money	---Near the Money	Filter Table By Strike Price of$115.00	JBLIn the Money	$1.80In the Money	$3.30In the Money	$3.35In the Money	$2.15In the Money	9In the Money	---In the Money
JBLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	76Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	JBLIn the Money	$6.00In the Money	$9.90In the Money	$8.05In the Money	$5.05In the Money	1In the Money	---In the Money
JBLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	JBLIn the Money	$10.70In the Money	$14.90In the Money	$11.75In the Money	$0.00In the Money	1In the Money	---In the Money
JBLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	JBLIn the Money	$12.60In the Money	$16.50In the Money	$13.60In the Money	$0.00In the Money	1In the Money	---In the Money
JBLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	JBLIn the Money	$20.30In the Money	$22.50In the Money	$21.10In the Money	$0.00In the Money	1In the Money	---In the Money
JBLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	JBLIn the Money	$26.20In the Money	$30.50In the Money	$20.90In the Money	$0.00In the Money	2In the Money	---In the Money
JBLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	JBLIn the Money	$31.10In the Money	$35.40In the Money	$25.50In the Money	$0.00In the Money	12In the Money	---In the Money
JBLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	JBLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JBLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	JBLIn the Money	$41.10In the Money	$45.40In the Money	$35.60In the Money	$0.00In the Money	1In the Money	---In the Money
JBLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	JBLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JBLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	JBLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	JBLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	JBLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Jabil Inc
NYSE:JBLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)