Jabil IncNYSE:JBL
- LAST PRICE103.4100
- TODAY'S CHANGE (%)-5.8700 (-5.3715%)
- Bid / Lots103.0000/ 1
- Ask / Lots103.8100/ 1
- Open / Previous Close106.7500 / 109.2800
- Day Range
- 52 Week Range
- Volume1,990,273
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JBL |
|---|---|---|
| 09:32 ET | 15953 | 106.36 |
| 09:34 ET | 1510 | 106.5 |
| 09:36 ET | 998 | 107.04 |
| 09:38 ET | 1105 | 107.11 |
| 09:39 ET | 3749 | 107.135 |
| 09:41 ET | 7984 | 106.994 |
| 09:43 ET | 7018 | 107.25 |
| 09:45 ET | 2181 | 107.39 |
| 09:48 ET | 11496 | 107.28 |
| 09:50 ET | 2542 | 107 |
| 09:52 ET | 4109 | 106.59 |
| 09:54 ET | 6893 | 106.39 |
| 09:56 ET | 3922 | 106.62 |
| 09:57 ET | 3686 | 106.37 |
| 09:59 ET | 8657 | 106.4 |
| 10:01 ET | 3339 | 106.06 |
| 10:03 ET | 2739 | 106.18 |
| 10:06 ET | 1729 | 105.63 |
| 10:08 ET | 1600 | 105.75 |
| 10:10 ET | 3634 | 105.782 |
| 10:12 ET | 300 | 105.87 |
| 10:14 ET | 1872 | 105.645 |
| 10:15 ET | 3306 | 105.39 |
| 10:17 ET | 3035 | 105.5 |
| 10:19 ET | 6418 | 105.68 |
| 10:21 ET | 1325 | 105.58 |
| 10:24 ET | 5289 | 105.94 |
| 10:26 ET | 14450 | 105.6 |
| 10:28 ET | 1735 | 105.63 |
| 10:30 ET | 6139 | 105.49 |
| 10:32 ET | 1388 | 105.52 |
| 10:33 ET | 2139 | 105.36 |
| 10:35 ET | 1436 | 105.305 |
| 10:37 ET | 3946 | 105.24 |
| 10:39 ET | 1054 | 105.255 |
| 10:42 ET | 1548 | 105.17 |
| 10:44 ET | 2266 | 105.11 |
| 10:46 ET | 1600 | 105.115 |
| 10:48 ET | 5603 | 104.86 |
| 10:50 ET | 1008 | 104.945 |
| 10:51 ET | 6099 | 104.915 |
| 10:53 ET | 3417 | 104.825 |
| 10:55 ET | 5967 | 104.935 |
| 10:57 ET | 2841 | 104.855 |
| 11:00 ET | 4015 | 104.97 |
| 11:02 ET | 1583 | 104.81 |
| 11:04 ET | 6503 | 104.93 |
| 11:06 ET | 2371 | 105.03 |
| 11:08 ET | 2217 | 104.985 |
| 11:09 ET | 4044 | 105.12 |
| 11:11 ET | 4452 | 105.045 |
| 11:13 ET | 5536 | 105.1219 |
| 11:15 ET | 3236 | 105.075 |
| 11:18 ET | 1069 | 105.005 |
| 11:20 ET | 3344 | 104.98 |
| 11:22 ET | 1763 | 104.955 |
| 11:24 ET | 2567 | 105.0451 |
| 11:26 ET | 2796 | 104.85 |
| 11:27 ET | 3481 | 104.84 |
| 11:29 ET | 986 | 104.89 |
| 11:31 ET | 3518 | 104.89 |
| 11:33 ET | 1127 | 104.71 |
| 11:36 ET | 662 | 104.81 |
| 11:38 ET | 2741 | 104.89 |
| 11:40 ET | 717 | 104.885 |
| 11:42 ET | 5796 | 104.66 |
| 11:44 ET | 4645 | 104.68 |
| 11:45 ET | 1284 | 104.68 |
| 11:47 ET | 1547 | 104.64 |
| 11:49 ET | 11077 | 104.535 |
| 11:51 ET | 2229 | 104.545 |
| 11:54 ET | 246 | 104.545 |
| 11:56 ET | 5108 | 104.87 |
| 11:58 ET | 1634 | 104.72 |
| 12:00 ET | 927 | 104.75 |
| 12:02 ET | 4551 | 104.67 |
| 12:03 ET | 967 | 104.695 |
| 12:05 ET | 3800 | 104.695 |
| 12:07 ET | 873 | 104.695 |
| 12:09 ET | 2459 | 104.5 |
| 12:12 ET | 2177 | 104.48 |
| 12:14 ET | 5948 | 104.53 |
| 12:16 ET | 3493 | 104.61 |
| 12:18 ET | 2146 | 104.74 |
| 12:20 ET | 1366 | 104.76 |
| 12:21 ET | 4428 | 104.5 |
| 12:23 ET | 1418 | 104.665 |
| 12:25 ET | 2167 | 104.6 |
| 12:27 ET | 1368 | 104.57 |
| 12:30 ET | 5877 | 104.64 |
| 12:32 ET | 411 | 104.685 |
| 12:34 ET | 1684 | 104.66 |
| 12:36 ET | 1881 | 104.66 |
| 12:38 ET | 700 | 104.63 |
| 12:39 ET | 2322 | 104.66 |
| 12:41 ET | 1839 | 104.585 |
| 12:43 ET | 3753 | 104.505 |
| 12:45 ET | 1109 | 104.44 |
| 12:48 ET | 1119 | 104.39 |
| 12:50 ET | 2896 | 104.445 |
| 12:52 ET | 1627 | 104.47 |
| 12:54 ET | 1984 | 104.49 |
| 12:56 ET | 1749 | 104.5 |
| 12:57 ET | 3040 | 104.4 |
| 12:59 ET | 3492 | 104.455 |
| 01:01 ET | 4303 | 104.31 |
| 01:03 ET | 1339 | 104.41 |
| 01:06 ET | 1662 | 104.35 |
| 01:08 ET | 2004 | 104.43 |
| 01:10 ET | 100 | 104.37 |
| 01:12 ET | 735 | 104.365 |
| 01:14 ET | 3844 | 104.225 |
| 01:15 ET | 4526 | 104.2006 |
| 01:17 ET | 1695 | 104.18 |
| 01:19 ET | 5565 | 104.165 |
| 01:21 ET | 2264 | 104.26 |
| 01:24 ET | 3521 | 104.41 |
| 01:26 ET | 454 | 104.415 |
| 01:28 ET | 3954 | 104.4 |
| 01:30 ET | 1200 | 104.445 |
| 01:32 ET | 1667 | 104.42 |
| 01:33 ET | 1271 | 104.21 |
| 01:35 ET | 548 | 104.265 |
| 01:37 ET | 3091 | 104.175 |
| 01:39 ET | 5290 | 104.23 |
| 01:42 ET | 1242 | 104.24 |
| 01:44 ET | 2893 | 104.16 |
| 01:46 ET | 437 | 104.15 |
| 01:48 ET | 100 | 104.145 |
| 01:50 ET | 900 | 104.08 |
| 01:51 ET | 4745 | 104.14 |
| 01:53 ET | 2433 | 104.135 |
| 01:55 ET | 1471 | 104.135 |
| 01:57 ET | 3330 | 104.235 |
| 02:00 ET | 59119 | 104.21 |
| 02:02 ET | 6909 | 104.02 |
| 02:04 ET | 7453 | 103.935 |
| 02:06 ET | 3021 | 103.825 |
| 02:08 ET | 2135 | 103.86 |
| 02:09 ET | 1843 | 103.91 |
| 02:11 ET | 2927 | 103.92 |
| 02:13 ET | 1003 | 103.88 |
| 02:15 ET | 1522 | 103.89 |
| 02:18 ET | 1960 | 103.95 |
| 02:20 ET | 6663 | 103.96 |
| 02:22 ET | 3550 | 104.07 |
| 02:24 ET | 2252 | 104.055 |
| 02:26 ET | 2041 | 103.96 |
| 02:27 ET | 5758 | 104.025 |
| 02:29 ET | 3096 | 103.86 |
| 02:31 ET | 5172 | 103.83 |
| 02:33 ET | 3951 | 103.86 |
| 02:36 ET | 2085 | 103.92 |
| 02:38 ET | 4077 | 103.78 |
| 02:40 ET | 3446 | 103.89 |
| 02:42 ET | 4751 | 103.75 |
| 02:44 ET | 6390 | 103.81 |
| 02:45 ET | 2296 | 103.72 |
| 02:47 ET | 25217 | 103.79 |
| 02:49 ET | 4341 | 103.6 |
| 02:51 ET | 3526 | 103.61 |
| 02:54 ET | 300 | 103.63 |
| 02:56 ET | 1004 | 103.61 |
| 02:58 ET | 3876 | 103.59 |
| 03:00 ET | 1718 | 103.64 |
| 03:02 ET | 15956 | 103.84 |
| 03:03 ET | 661 | 103.79 |
| 03:05 ET | 4754 | 103.75 |
| 03:07 ET | 5715 | 103.66 |
| 03:09 ET | 4274 | 103.64 |
| 03:12 ET | 2629 | 103.64 |
| 03:14 ET | 2836 | 103.67 |
| 03:16 ET | 6858 | 103.68 |
| 03:18 ET | 3680 | 103.715 |
| 03:20 ET | 2999 | 103.74 |
| 03:21 ET | 5821 | 103.75 |
| 03:23 ET | 4409 | 103.68 |
| 03:25 ET | 2624 | 103.72 |
| 03:27 ET | 8550 | 103.76 |
| 03:30 ET | 3738 | 103.735 |
| 03:32 ET | 14143 | 103.65 |
| 03:34 ET | 14652 | 103.605 |
| 03:36 ET | 5335 | 103.33 |
| 03:38 ET | 6717 | 103.14 |
| 03:39 ET | 15977 | 103.25 |
| 03:41 ET | 9686 | 103.34 |
| 03:43 ET | 8456 | 103.24 |
| 03:45 ET | 11690 | 103.44 |
| 03:48 ET | 19730 | 103.26 |
| 03:50 ET | 23049 | 103.45 |
| 03:52 ET | 28473 | 103.315 |
| 03:54 ET | 22074 | 103.32 |
| 03:56 ET | 21931 | 103.41 |
| 03:57 ET | 44279 | 103.47 |
| 03:59 ET | 415118 | 103.41 |
Today
DJ Jabil Is Maintained at Overweight by JP Morgan, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesJabil CEO Michael Dastoor Appointed to Board of Directors, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jabil Inc | 12.4B | 9.4x | +35.74% |
Flex Ltd | 12.9B | 15.3x | +62.32% |
Wesco International Inc | 8.1B | 12.1x | +23.43% |
Avnet Inc | 4.9B | 9.6x | +26.31% |
Johnson Controls International PLC | 48.7B | 29.6x | +14.33% |
Regal Rexnord Corp | 11.2B | -5,425.1x | --- |
Company Information
Jabil Inc. is a manufacturing solutions provider. The Company provides comprehensive electronics design, production and product management services to companies in various industries and end markets. It operates through two segments: Electronics Manufacturing Services (EMS) and Diversified Manufacturing Services (DMS). EMS segment is focused on leveraging information technology, supply chain design and engineering, technologies centered on core electronics, utilizing its manufacturing infrastructure and its ability to serve a broad range of end markets. EMS segment includes customers in the fifth generation (5G), wireless and cloud, digital print and retail, industrial and semi-capital equipment, and networking and storage industries. DMS segment provides engineering solutions, which is focused on material sciences, machining, tooling and others. DMS segment includes customers in the automotive and transportation, connected devices, healthcare and packaging industries.
Contact Information
- Headquarters
- 10800 Roosevelt Boulevard NorthST PETERSBURG, FL, United States 33716
- Phone
- 727-577-9749
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Mark Mondello
- Chief Executive Officer
- Michael Dastoor
- Chief Financial Officer
- Gregory Hebard
- Executive Vice President - Global Business Units
- Steven Borges
- Executive Vice President
- Matt Crowley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.4B |
|---|---|
Revenue (TTM) | $30.4B |
Shares Outstanding | 113.4M |
Dividend Yield | 0.31% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 08-15-24 |
Pay Date | 09-04-24 |
Beta | 1.25 |
EPS | $10.99 |
Book Value | $21.83 |
P/E Ratio | 9.4x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 7.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
