Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JCIIn the Money | $44.00In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JCIIn the Money | $41.20In the Money | $45.20In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JCIIn the Money | $38.70In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JCIIn the Money | $36.20In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JCIIn the Money | $33.70In the Money | $37.40In the Money | $26.31In the Money | $0.00In the Money | ---In the Money | 37In the Money | JCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
JCIIn the Money | $31.20In the Money | $35.20In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | JCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
JCIIn the Money | $28.80In the Money | $32.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | JCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
JCIIn the Money | $26.30In the Money | $30.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 152In the Money | JCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
JCIIn the Money | $23.90In the Money | $27.90In the Money | $19.68In the Money | $0.00In the Money | ---In the Money | 21In the Money | JCIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
JCIIn the Money | $21.30In the Money | $25.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | JCIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
JCIIn the Money | $19.00In the Money | $22.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 175In the Money | JCIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | |
JCIIn the Money | $16.90In the Money | $20.40In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 289In the Money | JCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.55Out of the Money | 16Out of the Money | 2,648Out of the Money | |
JCIIn the Money | $13.80In the Money | $17.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 666In the Money | JCIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,908Out of the Money | |
JCIIn the Money | $12.40In the Money | $15.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2,308In the Money | JCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,329Out of the Money | |
JCIIn the Money | $8.90In the Money | $11.10In the Money | $10.83In the Money | $-0.14In the Money | 1In the Money | 2,917In the Money | JCIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,833Out of the Money | |
JCIIn the Money | $8.10In the Money | $10.30In the Money | $8.59In the Money | $-0.21In the Money | 1In the Money | 5,423In the Money | JCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,760Out of the Money | |
JCIIn the Money | $4.30In the Money | $7.80In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 14,359In the Money | JCIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,756Out of the Money | |
JCIIn the Money | $2.50In the Money | $3.70In the Money | $3.23In the Money | $0.28In the Money | 4In the Money | 14,906In the Money | JCIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 9Out of the Money | 2,257Out of the Money | |
JCIUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.40Underlying issue's last price | $0.30Underlying issue's last price | 71Underlying issue's last price | 10,152Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | JCIUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $-0.16Underlying issue's last price | 13Underlying issue's last price | 1,529Underlying issue's last price |
JCINear the Money | $0.40Near the Money | $0.50Near the Money | $0.43Near the Money | $0.13Near the Money | 36Near the Money | 8,423Near the Money | JCIIn the Money | $1.60In the Money | $2.80In the Money | $2.58In the Money | $-0.77In the Money | 12In the Money | 940In the Money | |
JCIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 581Out of the Money | 11,268Out of the Money | JCIIn the Money | $2.10In the Money | $5.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
JCIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | JCIIn the Money | $4.80In the Money | $8.80In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 9Out of the Money | 185Out of the Money | JCIIn the Money | $7.30In the Money | $11.30In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JCIIn the Money | $9.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JCIIn the Money | $12.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JCIIn the Money | $17.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JCIIn the Money | $22.20In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JCIIn the Money | $27.20In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JCIIn the Money | $32.20In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |