Johnson Controls International PLCNYSE:JCI
- LAST PRICE71.9100
- TODAY'S CHANGE (%)0.3500 (0.4891%)
- Bid / Lots70.1100/ 1
- Ask / Lots72.6900/ 1
- Open / Previous Close71.6100 / 71.5600
- Day Range
- 52 Week Range
- Volume6,091,049
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JCI |
|---|---|---|
| 09:32 ET | 103181 | 71.47 |
| 09:34 ET | 8111 | 71.605 |
| 09:36 ET | 4257 | 71.695 |
| 09:38 ET | 4623 | 71.82 |
| 09:39 ET | 9646 | 71.895 |
| 09:41 ET | 4430 | 71.87 |
| 09:43 ET | 3867 | 71.93 |
| 09:45 ET | 38620 | 71.9 |
| 09:48 ET | 40288 | 71.665 |
| 09:50 ET | 15282 | 71.63 |
| 09:52 ET | 2267 | 71.655 |
| 09:54 ET | 15517 | 71.52 |
| 09:56 ET | 4220 | 71.46 |
| 09:57 ET | 58595 | 71.55 |
| 09:59 ET | 11531 | 71.54 |
| 10:01 ET | 9032 | 71.52 |
| 10:03 ET | 39101 | 71.53 |
| 10:06 ET | 6859 | 71.42 |
| 10:08 ET | 2407 | 71.4 |
| 10:10 ET | 3569 | 71.4092 |
| 10:12 ET | 7612 | 71.29 |
| 10:14 ET | 24970 | 71.055 |
| 10:15 ET | 23966 | 71.16 |
| 10:17 ET | 6028 | 71.14 |
| 10:19 ET | 5460 | 71.16 |
| 10:21 ET | 2707 | 71.22 |
| 10:24 ET | 4174 | 71.31 |
| 10:26 ET | 7390 | 71.17 |
| 10:28 ET | 7930 | 71.19 |
| 10:30 ET | 11138 | 71.19 |
| 10:32 ET | 7069 | 71.22 |
| 10:33 ET | 2623 | 71.28 |
| 10:35 ET | 5212 | 71.2 |
| 10:37 ET | 4465 | 71.19 |
| 10:39 ET | 4364 | 71.18 |
| 10:42 ET | 9794 | 71.18 |
| 10:44 ET | 17224 | 71.21 |
| 10:46 ET | 18864 | 71.23 |
| 10:48 ET | 1853 | 71.25 |
| 10:50 ET | 8929 | 71.27 |
| 10:51 ET | 12418 | 71.245 |
| 10:53 ET | 10121 | 71.2 |
| 10:55 ET | 4673 | 71.17 |
| 10:57 ET | 5012 | 71.18 |
| 11:00 ET | 4995 | 71.17 |
| 11:02 ET | 1473 | 71.24 |
| 11:04 ET | 8830 | 71.23 |
| 11:06 ET | 2159 | 71.21 |
| 11:08 ET | 6378 | 71.17 |
| 11:09 ET | 5101 | 71.24 |
| 11:11 ET | 2940 | 71.23 |
| 11:13 ET | 3577 | 71.25 |
| 11:15 ET | 6760 | 71.25 |
| 11:18 ET | 3181 | 71.17 |
| 11:20 ET | 4662 | 71.19 |
| 11:22 ET | 3412 | 71.2 |
| 11:24 ET | 28963 | 71.255 |
| 11:26 ET | 4663 | 71.25 |
| 11:27 ET | 16040 | 71.33 |
| 11:29 ET | 71246 | 71.265 |
| 11:31 ET | 18652 | 71.2 |
| 11:33 ET | 4424 | 71.12 |
| 11:36 ET | 6731 | 71.22 |
| 11:38 ET | 5069 | 71.2 |
| 11:40 ET | 2702 | 71.2 |
| 11:42 ET | 4774 | 71.24 |
| 11:44 ET | 1572 | 71.2517 |
| 11:45 ET | 2878 | 71.26 |
| 11:47 ET | 5377 | 71.29 |
| 11:49 ET | 16048 | 71.28 |
| 11:51 ET | 8964 | 71.26 |
| 11:54 ET | 6891 | 71.19 |
| 11:56 ET | 14942 | 71.1273 |
| 11:58 ET | 4021 | 71.12 |
| 12:00 ET | 4376 | 71.14 |
| 12:02 ET | 3553 | 71.08 |
| 12:03 ET | 10857 | 71.07 |
| 12:05 ET | 3689 | 71.06 |
| 12:07 ET | 4617 | 71.07 |
| 12:09 ET | 5201 | 71.06 |
| 12:12 ET | 2262 | 71.02 |
| 12:14 ET | 4717 | 71 |
| 12:16 ET | 1650 | 70.99 |
| 12:18 ET | 7597 | 70.94 |
| 12:20 ET | 4177 | 70.95 |
| 12:21 ET | 4524 | 70.94 |
| 12:23 ET | 6028 | 70.91 |
| 12:25 ET | 7788 | 70.92 |
| 12:27 ET | 5339 | 70.94 |
| 12:30 ET | 17382 | 70.99 |
| 12:32 ET | 4498 | 70.9895 |
| 12:34 ET | 6363 | 71.03 |
| 12:36 ET | 3487 | 71.01 |
| 12:38 ET | 2935 | 71 |
| 12:39 ET | 6739 | 71.0009 |
| 12:41 ET | 5206 | 71.04 |
| 12:43 ET | 2680 | 71.03 |
| 12:45 ET | 4507 | 71.03 |
| 12:48 ET | 2934 | 71.02 |
| 12:50 ET | 2629 | 71 |
| 12:52 ET | 1662 | 71.02 |
| 12:54 ET | 3163 | 71.02 |
| 12:56 ET | 5326 | 71.06 |
| 12:57 ET | 6260 | 71.09 |
| 12:59 ET | 5063 | 71.11 |
| 01:01 ET | 1903 | 71.17 |
| 01:03 ET | 2285 | 71.14 |
| 01:06 ET | 13823 | 71.14 |
| 01:08 ET | 18500 | 71.18 |
| 01:10 ET | 55555 | 71.24 |
| 01:12 ET | 2680 | 71.25 |
| 01:14 ET | 2330 | 71.255 |
| 01:15 ET | 3929 | 71.265 |
| 01:17 ET | 7570 | 71.27 |
| 01:19 ET | 7311 | 71.27 |
| 01:21 ET | 3588 | 71.29 |
| 01:24 ET | 2141 | 71.32 |
| 01:26 ET | 6543 | 71.33 |
| 01:28 ET | 9495 | 71.36 |
| 01:30 ET | 25730 | 71.46 |
| 01:32 ET | 9881 | 71.47 |
| 01:33 ET | 16352 | 71.46 |
| 01:35 ET | 7747 | 71.43 |
| 01:37 ET | 6222 | 71.45 |
| 01:39 ET | 13796 | 71.44 |
| 01:42 ET | 12426 | 71.42 |
| 01:44 ET | 12563 | 71.41 |
| 01:46 ET | 21492 | 71.49 |
| 01:48 ET | 2978 | 71.5 |
| 01:50 ET | 6590 | 71.545 |
| 01:51 ET | 1312 | 71.54 |
| 01:53 ET | 13904 | 71.49 |
| 01:55 ET | 13256 | 71.5 |
| 01:57 ET | 7313 | 71.53 |
| 02:00 ET | 1331 | 71.53 |
| 02:02 ET | 6043 | 71.55 |
| 02:04 ET | 18729 | 71.525 |
| 02:06 ET | 5702 | 71.485 |
| 02:08 ET | 6965 | 71.51 |
| 02:09 ET | 6616 | 71.485 |
| 02:11 ET | 13109 | 71.49 |
| 02:13 ET | 5181 | 71.505 |
| 02:15 ET | 5207 | 71.48 |
| 02:18 ET | 12579 | 71.53 |
| 02:20 ET | 4441 | 71.535 |
| 02:22 ET | 3311 | 71.51 |
| 02:24 ET | 5804 | 71.5 |
| 02:26 ET | 2524 | 71.499 |
| 02:27 ET | 19065 | 71.485 |
| 02:29 ET | 9759 | 71.46 |
| 02:31 ET | 14415 | 71.4875 |
| 02:33 ET | 19055 | 71.48 |
| 02:36 ET | 3375 | 71.51 |
| 02:38 ET | 10708 | 71.495 |
| 02:40 ET | 16421 | 71.485 |
| 02:42 ET | 7337 | 71.48 |
| 02:44 ET | 12084 | 71.48 |
| 02:45 ET | 13173 | 71.45 |
| 02:47 ET | 16246 | 71.4 |
| 02:49 ET | 9058 | 71.34 |
| 02:51 ET | 5440 | 71.3275 |
| 02:54 ET | 4646 | 71.29 |
| 02:56 ET | 4216 | 71.32 |
| 02:58 ET | 8688 | 71.32 |
| 03:00 ET | 12943 | 71.3 |
| 03:02 ET | 9003 | 71.335 |
| 03:03 ET | 9473 | 71.32 |
| 03:05 ET | 5719 | 71.39 |
| 03:07 ET | 15911 | 71.41 |
| 03:09 ET | 9379 | 71.43 |
| 03:12 ET | 10743 | 71.475 |
| 03:14 ET | 9544 | 71.48 |
| 03:16 ET | 9124 | 71.5 |
| 03:18 ET | 18912 | 71.5 |
| 03:20 ET | 13008 | 71.49 |
| 03:21 ET | 4632 | 71.49 |
| 03:23 ET | 9164 | 71.45 |
| 03:25 ET | 5374 | 71.43 |
| 03:27 ET | 8846 | 71.482 |
| 03:30 ET | 8520 | 71.43 |
| 03:32 ET | 17571 | 71.4 |
| 03:34 ET | 14781 | 71.41 |
| 03:36 ET | 16859 | 71.4 |
| 03:38 ET | 13682 | 71.38 |
| 03:39 ET | 12732 | 71.4 |
| 03:41 ET | 31611 | 71.42 |
| 03:43 ET | 28025 | 71.465 |
| 03:45 ET | 50744 | 71.57 |
| 03:48 ET | 15300 | 71.59 |
| 03:50 ET | 20452 | 71.64 |
| 03:52 ET | 49062 | 71.62 |
| 03:54 ET | 55640 | 71.73 |
| 03:56 ET | 88245 | 71.795 |
| 03:57 ET | 83692 | 71.905 |
| 03:59 ET | 110511 | 71.91 |
May 29, 2024
Sensormatic Solutions Partners With Thruvision to Usher in Next Generation of Walk-Through People Security Screening Technology, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones
9:00AM ET on Wednesday May 29, 2024 by Dow Jones
May 24, 2024
DJ Johnson Controls on Track for Longest Winning Streak Since November 2001 -- Data Talk, from 12:14PM ET on Friday May 24, 2024 by Dow Jones
12:14PM ET on Friday May 24, 2024 by Dow Jones
May 20, 2024
DJ Johnson Controls Stock Pops on Report Activist Investor Has Built Up Its Stake -- Barrons.com, from 9:30AM ET on Monday May 20, 2024 by Dow Jones
9:30AM ET on Monday May 20, 2024 by Dow JonesJohnson Controls Announces Cash Tender Offers for up to $90 million in Aggregate Principal Amount of Senior Notes, from 8:37AM ET on Monday May 20, 2024 by Dow Jones
8:37AM ET on Monday May 20, 2024 by Dow JonesPress Release: Johnson Controls Announces Cash Tender Offers for up to $90 million in Aggregate Principal Amount of Senior Notes, from 8:37AM ET on Monday May 20, 2024 by Dow Jones
8:37AM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Johnson Controls International PLC | 48.4B | 29.1x | +14.33% |
Carrier Global Corp | 56.9B | 43.9x | -12.91% |
TE Connectivity Ltd | 45.8B | 13.7x | -7.62% |
Flex Ltd | 13.3B | 16.8x | +62.32% |
Emerson Electric Co | 64.2B | 33.4x | +3.24% |
Avnet Inc | 4.9B | 8.8x | --- |
Company Information
Johnson Controls International plc offers smart, healthy and sustainable buildings, serving a range of customers. It operates through four segments: Building Solutions North America, Building Solutions EMEA/LA, Building Solutions Asia Pacific, and Global Products. Its Building Solutions North America, Building Solutions EMEA/LA, and Building Solutions Asia Pacific segments design, sell, install, and services heating, ventilation and air conditioning (HVAC), controls, building management, refrigeration, integrated electronic security, integrated fire detection and suppression systems, and provides technical services. Its Global Products segment designs, manufactures and sells HVAC equipment, controls software and software services for residential and commercial applications to commercial, industrial, retail, residential, small business, institutional and governmental customers worldwide. Global Products segment also designs, manufactures and sells refrigeration equipment and controls.
Contact Information
- Headquarters
- One Albert Quay, Albert QuayCORK, Ireland T12 X8N6
- Phone
- 414-524-1200
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- George Oliver
- Chief Financial Officer, Executive Vice President
- Marc Vandiepenbeeck
- Vice President, Chief Operations Officer
- Nathan Manning
- Executive Vice President, Chief Human Resource Officer
- Marlon Sullivan
- Executive Vice President, General Counsel
- John Donofrio
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.4B |
|---|---|
Revenue (TTM) | $26.8B |
Shares Outstanding | 673.7M |
Dividend Yield | 2.06% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 03-22-24 |
Pay Date | 04-19-24 |
Beta | 1.31 |
EPS | $2.47 |
Book Value | $24.32 |
P/E Ratio | 29.1x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 17.4x |
Operating Margin | 6.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
