Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $16.75In the Money | $16.90In the Money | $22.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
JDIn the Money | $15.15In the Money | $15.45In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $14.25In the Money | $14.45In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | 18In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,573Out of the Money | |
JDIn the Money | $13.20In the Money | $13.45In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | 14In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
JDIn the Money | $11.80In the Money | $11.95In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 79In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,619Out of the Money | |
JDIn the Money | $10.15In the Money | $10.45In the Money | $16.26In the Money | $0.00In the Money | ---In the Money | 82In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | |
JDIn the Money | $9.15In the Money | $9.45In the Money | $9.60In the Money | $-0.25In the Money | 7In the Money | 675In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,528Out of the Money | |
JDIn the Money | $8.20In the Money | $8.45In the Money | $8.48In the Money | $-1.07In the Money | 10In the Money | 532In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,553Out of the Money | |
JDIn the Money | $6.65In the Money | $6.95In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 7,245In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,778Out of the Money | |
JDIn the Money | $5.35In the Money | $5.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3,869In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,041Out of the Money | |
JDIn the Money | $4.35In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 13,658In the Money | JDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 24Out of the Money | 17,655Out of the Money | |
JDIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $-0.68In the Money | 9In the Money | 3,108In the Money | JDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 24Out of the Money | 5,598Out of the Money | |
JDIn the Money | $2.32In the Money | $2.56In the Money | $2.53In the Money | $-0.42In the Money | 5In the Money | 110In the Money | JDNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | 92Near the Money | 373Near the Money | |
JDIn the Money | $2.02In the Money | $2.29In the Money | $2.05In the Money | $-0.50In the Money | 4In the Money | 10,170In the Money | JDNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | 68Near the Money | 19,123Near the Money | |
JDIn the Money | $1.67In the Money | $1.72In the Money | $1.70In the Money | $-0.48In the Money | 42In the Money | 87In the Money | JDNear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $0.00Near the Money | 45Near the Money | 1,214Near the Money | |
JDUnderlying issue's last price | $1.03Underlying issue's last price | $1.08Underlying issue's last price | $1.07Underlying issue's last price | $-0.97Underlying issue's last price | 73Underlying issue's last price | 5,941Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | JDUnderlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $0.65Underlying issue's last price | $0.06Underlying issue's last price | 133Underlying issue's last price | 5,850Underlying issue's last price |
JDNear the Money | $0.78Near the Money | $0.82Near the Money | $0.83Near the Money | $-0.36Near the Money | 159Near the Money | 58Near the Money | JDIn the Money | $0.90In the Money | $0.94In the Money | $0.92In the Money | $0.10In the Money | 117In the Money | 847In the Money | |
JDNear the Money | $0.59Near the Money | $0.62Near the Money | $0.60Near the Money | $-0.32Near the Money | 813Near the Money | 21,552Near the Money | JDIn the Money | $1.21In the Money | $1.25In the Money | $1.20In the Money | $0.17In the Money | 32In the Money | 26,437In the Money | |
JDNear the Money | $0.44Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.28Near the Money | 97Near the Money | 540Near the Money | JDIn the Money | $1.55In the Money | $1.60In the Money | $1.59In the Money | $0.57In the Money | 75In the Money | 593In the Money | |
JDNear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.22Near the Money | 166Near the Money | 7,591Near the Money | JDIn the Money | $1.94In the Money | $1.99In the Money | $1.97In the Money | $0.30In the Money | 22In the Money | 8,176In the Money | |
JDNear the Money | $0.24Near the Money | $0.26Near the Money | $0.27Near the Money | $-0.17Near the Money | 27Near the Money | 602Near the Money | JDIn the Money | $2.35In the Money | $2.57In the Money | $2.42In the Money | $0.82In the Money | 65In the Money | 341In the Money | |
JDNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.14Near the Money | 3,709Near the Money | 10,520Near the Money | JDIn the Money | $2.77In the Money | $2.89In the Money | $2.86In the Money | $0.48In the Money | 6In the Money | 246In the Money | |
JDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 122Out of the Money | 24,555Out of the Money | JDIn the Money | $3.25In the Money | $3.35In the Money | $3.29In the Money | $0.49In the Money | 62In the Money | 18,309In the Money | |
JDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 154Out of the Money | 1,218Out of the Money | JDIn the Money | $3.70In the Money | $3.85In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 1,205In the Money | |
JDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 21Out of the Money | 167Out of the Money | JDIn the Money | $4.20In the Money | $4.30In the Money | $4.28In the Money | $0.63In the Money | 25In the Money | 69In the Money | |
JDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 24Out of the Money | 33,265Out of the Money | JDIn the Money | $4.65In the Money | $4.80In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 17,291In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 1Out of the Money | 166Out of the Money | JDIn the Money | $5.15In the Money | $5.40In the Money | $4.75In the Money | $0.75In the Money | 1In the Money | 80In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 287Out of the Money | 54,405Out of the Money | JDIn the Money | $5.50In the Money | $5.90In the Money | $5.30In the Money | $0.13In the Money | 1In the Money | 56,924In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 6Out of the Money | 901Out of the Money | JDIn the Money | $6.10In the Money | $6.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 4Out of the Money | 35,898Out of the Money | JDIn the Money | $6.60In the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1,435In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | JDIn the Money | $7.10In the Money | $7.25In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | JDIn the Money | $7.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 251Out of the Money | 21,921Out of the Money | JDIn the Money | $8.10In the Money | $8.25In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 1,413In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | JDIn the Money | $8.60In the Money | $8.75In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | JDIn the Money | $9.10In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 20Out of the Money | 16,371Out of the Money | JDIn the Money | $9.60In the Money | $9.80In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | JDIn the Money | $10.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 244Out of the Money | 32,254Out of the Money | JDIn the Money | $10.60In the Money | $10.75In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | JDIn the Money | $11.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,363Out of the Money | JDIn the Money | $11.55In the Money | $11.80In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | JDIn the Money | $12.60In the Money | $12.75In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,712Out of the Money | JDIn the Money | $13.10In the Money | $13.25In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | JDIn the Money | $13.60In the Money | $13.75In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,457Out of the Money | JDIn the Money | $14.60In the Money | $14.90In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,290Out of the Money | JDIn the Money | $15.60In the Money | $15.75In the Money | $15.20In the Money | $-3.70In the Money | 1In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JDIn the Money | $16.60In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | JDIn the Money | $18.10In the Money | $18.25In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JDIn the Money | $19.60In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,331Out of the Money | JDIn the Money | $20.65In the Money | $20.75In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,954Out of the Money | JDIn the Money | $23.10In the Money | $23.25In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,964Out of the Money | JDIn the Money | $25.50In the Money | $25.90In the Money | $23.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,843Out of the Money | JDIn the Money | $28.00In the Money | $28.35In the Money | $23.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,649Out of the Money | JDIn the Money | $30.60In the Money | $30.90In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | JDIn the Money | $33.00In the Money | $33.40In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 90Out of the Money | 1,136Out of the Money | JDIn the Money | $35.55In the Money | $35.90In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | JDIn the Money | $38.05In the Money | $38.40In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,981Out of the Money | JDIn the Money | $40.50In the Money | $40.85In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | JDIn the Money | $43.05In the Money | $43.40In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | JDIn the Money | $45.50In the Money | $45.90In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,734Out of the Money | JDIn the Money | $50.50In the Money | $50.90In the Money | $42.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | JDIn the Money | $55.60In the Money | $55.90In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,949Out of the Money | JDIn the Money | $60.55In the Money | $60.80In the Money | $38.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | JDIn the Money | $65.55In the Money | $65.90In the Money | $72.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |