Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $17.35In the Money | $17.50In the Money | $22.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
JDIn the Money | $15.90In the Money | $16.05In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $14.90In the Money | $15.05In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | 18In the Money | JDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,573Out of the Money | |
JDIn the Money | $13.90In the Money | $14.05In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | JDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
JDIn the Money | $12.40In the Money | $12.55In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 79In the Money | JDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,619Out of the Money | |
JDIn the Money | $10.90In the Money | $11.05In the Money | $16.26In the Money | $0.00In the Money | ---In the Money | 82In the Money | JDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | |
JDIn the Money | $9.95In the Money | $10.05In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 680In the Money | JDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,523Out of the Money | |
JDIn the Money | $8.95In the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 532In the Money | JDOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,565Out of the Money | |
JDIn the Money | $7.45In the Money | $7.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 7,248In the Money | JDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 50Out of the Money | 16,803Out of the Money | |
JDIn the Money | $5.95In the Money | $6.10In the Money | $6.10In the Money | $-1.80In the Money | 10In the Money | 3,869In the Money | JDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,061Out of the Money | |
JDIn the Money | $5.00In the Money | $5.10In the Money | $5.15In the Money | $-0.37In the Money | 16In the Money | 13,657In the Money | JDOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,718Out of the Money | |
JDIn the Money | $4.05In the Money | $4.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 3,039In the Money | JDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 5Out of the Money | 5,592Out of the Money | |
JDIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $3.25In the Money | 5In the Money | ---In the Money | JDNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $0.03Near the Money | 5Near the Money | 67Near the Money | |
JDIn the Money | $2.79In the Money | $2.85In the Money | $2.92In the Money | $-0.22In the Money | 57In the Money | 10,215In the Money | JDNear the Money | $0.31Near the Money | $0.32Near the Money | $0.30Near the Money | $0.01Near the Money | 54Near the Money | 18,725Near the Money | |
JDIn the Money | $2.42In the Money | $2.46In the Money | $2.44In the Money | $-0.33In the Money | 35In the Money | 32In the Money | JDNear the Money | $0.42Near the Money | $0.45Near the Money | $0.42Near the Money | $0.03Near the Money | 61Near the Money | 958Near the Money | |
JDIn the Money | $1.75In the Money | $1.79In the Money | $1.87In the Money | $-0.19In the Money | 13In the Money | 6,025In the Money | JDNear the Money | $0.75Near the Money | $0.78Near the Money | $0.73Near the Money | $0.04Near the Money | 30Near the Money | 5,691Near the Money | |
JDUnderlying issue's last price | $1.47Underlying issue's last price | $1.50Underlying issue's last price | $1.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | JDUnderlying issue's last price | $0.97Underlying issue's last price | $1.01Underlying issue's last price | $1.00Underlying issue's last price | $0.09Underlying issue's last price | 23Underlying issue's last price | 491Underlying issue's last price |
JDNear the Money | $1.22Near the Money | $1.26Near the Money | $1.31Near the Money | $-0.18Near the Money | 179Near the Money | 23,765Near the Money | JDIn the Money | $1.22In the Money | $1.26In the Money | $1.25In the Money | $0.13In the Money | 60In the Money | 26,159In the Money | |
JDNear the Money | $1.01Near the Money | $1.04Near the Money | $1.05Near the Money | $-0.22Near the Money | 48Near the Money | 248Near the Money | JDIn the Money | $1.51In the Money | $1.55In the Money | $1.46In the Money | $0.08In the Money | 24In the Money | 433In the Money | |
JDNear the Money | $0.83Near the Money | $0.87Near the Money | $0.85Near the Money | $-0.20Near the Money | 359Near the Money | 7,328Near the Money | JDIn the Money | $1.83In the Money | $1.87In the Money | $1.82In the Money | $0.20In the Money | 14In the Money | 8,215In the Money | |
JDNear the Money | $0.68Near the Money | $0.71Near the Money | $0.70Near the Money | $-0.17Near the Money | 91Near the Money | 122Near the Money | JDIn the Money | $2.18In the Money | $2.22In the Money | $2.15In the Money | $0.16In the Money | 27In the Money | 224In the Money | |
JDNear the Money | $0.57Near the Money | $0.59Near the Money | $0.58Near the Money | $-0.15Near the Money | 78Near the Money | 8,345Near the Money | JDIn the Money | $2.55In the Money | $2.60In the Money | $2.31In the Money | $-0.06In the Money | 3In the Money | 252In the Money | |
JDNear the Money | $0.46Near the Money | $0.48Near the Money | $0.49Near the Money | $-0.12Near the Money | 282Near the Money | 23,872Near the Money | JDIn the Money | $2.95In the Money | $3.00In the Money | $2.88In the Money | $0.15In the Money | 63In the Money | 18,360In the Money | |
JDOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.09Out of the Money | 139Out of the Money | 682Out of the Money | JDIn the Money | $3.35In the Money | $3.45In the Money | $3.30In the Money | $0.17In the Money | 15In the Money | 1,176In the Money | |
JDOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.08Out of the Money | 46Out of the Money | 103Out of the Money | JDIn the Money | $3.75In the Money | $3.90In the Money | $3.70In the Money | $0.30In the Money | 9In the Money | 60In the Money | |
JDOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.10Out of the Money | 365Out of the Money | 33,239Out of the Money | JDIn the Money | $4.20In the Money | $4.35In the Money | $4.25In the Money | $0.26In the Money | 1In the Money | 17,310In the Money | |
JDOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 2Out of the Money | 163Out of the Money | JDIn the Money | $4.65In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
JDOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 2,104Out of the Money | 53,534Out of the Money | JDIn the Money | $5.15In the Money | $5.25In the Money | $5.11In the Money | $0.50In the Money | 53In the Money | 56,928In the Money | |
JDOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | JDIn the Money | $5.60In the Money | $5.75In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 114Out of the Money | 35,886Out of the Money | JDIn the Money | $6.10In the Money | $6.25In the Money | $6.10In the Money | $1.30In the Money | 1In the Money | 1,442In the Money | |
JDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 40Out of the Money | 138Out of the Money | JDIn the Money | $6.60In the Money | $6.75In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | JDIn the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2,046Out of the Money | 21,310Out of the Money | JDIn the Money | $7.55In the Money | $7.70In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 1,442In the Money | |
JDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 10Out of the Money | 430Out of the Money | JDIn the Money | $8.05In the Money | $8.20In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 18Out of the Money | 16,303Out of the Money | JDIn the Money | $9.05In the Money | $9.20In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 100Out of the Money | 140Out of the Money | JDIn the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 152Out of the Money | 32,218Out of the Money | JDIn the Money | $10.05In the Money | $10.15In the Money | $10.03In the Money | $1.32In the Money | 1In the Money | 90In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 100Out of the Money | 8Out of the Money | JDIn the Money | $10.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 224Out of the Money | 10,231Out of the Money | JDIn the Money | $11.05In the Money | $11.45In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 100Out of the Money | 103Out of the Money | JDIn the Money | $12.05In the Money | $12.20In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 160Out of the Money | 6,811Out of the Money | JDIn the Money | $12.55In the Money | $12.70In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 80Out of the Money | 20Out of the Money | JDIn the Money | $13.05In the Money | $13.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,541Out of the Money | JDIn the Money | $14.05In the Money | $14.20In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,009Out of the Money | JDIn the Money | $15.05In the Money | $15.20In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JDIn the Money | $16.05In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | JDIn the Money | $17.55In the Money | $17.70In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JDIn the Money | $19.05In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,332Out of the Money | JDIn the Money | $20.05In the Money | $20.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,954Out of the Money | JDIn the Money | $22.55In the Money | $22.70In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,964Out of the Money | JDIn the Money | $24.95In the Money | $25.25In the Money | $23.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,843Out of the Money | JDIn the Money | $27.35In the Money | $27.80In the Money | $23.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 373Out of the Money | 4,681Out of the Money | JDIn the Money | $29.85In the Money | $30.25In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | JDIn the Money | $32.35In the Money | $32.75In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | JDIn the Money | $34.90In the Money | $35.40In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | JDIn the Money | $37.35In the Money | $37.80In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,008Out of the Money | JDIn the Money | $39.95In the Money | $40.25In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | JDIn the Money | $42.40In the Money | $42.85In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | JDIn the Money | $45.05In the Money | $45.35In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,704Out of the Money | JDIn the Money | $49.80In the Money | $50.25In the Money | $42.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | JDIn the Money | $54.85In the Money | $55.40In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,948Out of the Money | JDIn the Money | $59.95In the Money | $60.25In the Money | $38.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | JDIn the Money | $64.85In the Money | $65.40In the Money | $72.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |