Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $18.55In the Money | $18.80In the Money | $22.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
JDIn the Money | $17.15In the Money | $17.35In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $16.15In the Money | $16.35In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | 18In the Money | JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,573Out of the Money | |
JDIn the Money | $15.20In the Money | $15.35In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
JDIn the Money | $13.70In the Money | $13.85In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 79In the Money | JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,619Out of the Money | |
JDIn the Money | $12.20In the Money | $12.35In the Money | $16.26In the Money | $0.00In the Money | ---In the Money | 82In the Money | JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | |
JDIn the Money | $11.20In the Money | $11.35In the Money | $11.45In the Money | $-1.60In the Money | 20In the Money | 666In the Money | JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 503Out of the Money | 7,921Out of the Money | |
JDIn the Money | $10.25In the Money | $10.40In the Money | $10.70In the Money | $-1.30In the Money | 9In the Money | 532In the Money | JDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 12,555Out of the Money | |
JDIn the Money | $8.70In the Money | $8.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 7,248In the Money | JDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 16,803Out of the Money | |
JDIn the Money | $7.25In the Money | $7.40In the Money | $7.90In the Money | $-1.15In the Money | 51In the Money | 3,853In the Money | JDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 302Out of the Money | 2,168Out of the Money | |
JDIn the Money | $6.30In the Money | $6.40In the Money | $6.47In the Money | $-1.78In the Money | 66In the Money | 13,684In the Money | JDOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 11Out of the Money | 17,723Out of the Money | |
JDIn the Money | $5.30In the Money | $5.45In the Money | $5.45In the Money | $-1.55In the Money | 40In the Money | 3,023In the Money | JDOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,602Out of the Money | |
JDIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 10Out of the Money | 3Out of the Money | |
JDIn the Money | $3.95In the Money | $4.05In the Money | $4.15In the Money | $-1.30In the Money | 25In the Money | 10,217In the Money | JDOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 199Out of the Money | 18,656Out of the Money | |
JDIn the Money | $3.50In the Money | $3.65In the Money | $4.20In the Money | $-1.50In the Money | 5In the Money | 2In the Money | JDOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 643Out of the Money | 6Out of the Money | |
JDIn the Money | $2.76In the Money | $2.83In the Money | $2.93In the Money | $-1.27In the Money | 23In the Money | 6,397In the Money | JDNear the Money | $0.46Near the Money | $0.49Near the Money | $0.43Near the Money | $0.19Near the Money | 335Near the Money | 5,387Near the Money | |
JDIn the Money | $2.41In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.61Near the Money | $0.64Near the Money | $0.55Near the Money | $0.26Near the Money | 17Near the Money | 163Near the Money | |
JDIn the Money | $2.10In the Money | $2.13In the Money | $2.15In the Money | $-1.30In the Money | 143In the Money | 23,747In the Money | JDNear the Money | $0.79Near the Money | $0.81Near the Money | $0.78Near the Money | $0.39Near the Money | 200Near the Money | 27,023Near the Money | |
JDIn the Money | $1.81In the Money | $1.84In the Money | $2.01In the Money | $2.01In the Money | 11In the Money | ---In the Money | JDNear the Money | $0.99Near the Money | $1.01Near the Money | $0.79Near the Money | $0.29Near the Money | 153Near the Money | 36Near the Money | |
JDUnderlying issue's last price | $1.54Underlying issue's last price | $1.58Underlying issue's last price | $1.59Underlying issue's last price | $-1.10Underlying issue's last price | 324Underlying issue's last price | 7,562Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | JDUnderlying issue's last price | $1.23Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.50Underlying issue's last price | 202Underlying issue's last price | 8,061Underlying issue's last price |
JDNear the Money | $1.30Near the Money | $1.34Near the Money | $1.38Near the Money | $-0.98Near the Money | 87Near the Money | 15Near the Money | JDIn the Money | $1.48In the Money | $1.51In the Money | $1.43In the Money | $0.74In the Money | 122In the Money | 46In the Money | |
JDNear the Money | $1.10Near the Money | $1.14Near the Money | $1.12Near the Money | $-0.81Near the Money | 7,937Near the Money | 7,508Near the Money | JDIn the Money | $1.79In the Money | $1.83In the Money | $1.72In the Money | $0.62In the Money | 138In the Money | 110In the Money | |
JDNear the Money | $0.92Near the Money | $0.96Near the Money | $0.98Near the Money | $-0.67Near the Money | 415Near the Money | 23,491Near the Money | JDIn the Money | $2.11In the Money | $2.14In the Money | $2.14In the Money | $0.82In the Money | 1,661In the Money | 18,472In the Money | |
JDNear the Money | $0.77Near the Money | $0.81Near the Money | $0.81Near the Money | $-0.66Near the Money | 137Near the Money | 292Near the Money | JDIn the Money | $2.46In the Money | $2.50In the Money | $2.44In the Money | $0.84In the Money | 340In the Money | 1,186In the Money | |
JDNear the Money | $0.64Near the Money | $0.68Near the Money | $0.68Near the Money | $-0.66Near the Money | 31Near the Money | 70Near the Money | JDIn the Money | $2.81In the Money | $2.85In the Money | $2.81In the Money | $0.92In the Money | 34In the Money | 60In the Money | |
JDNear the Money | $0.54Near the Money | $0.57Near the Money | $0.57Near the Money | $-0.53Near the Money | 2,383Near the Money | 30,443Near the Money | JDIn the Money | $3.20In the Money | $3.30In the Money | $3.06In the Money | $0.91In the Money | 67In the Money | 17,407In the Money | |
JDOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $-0.39Out of the Money | 10Out of the Money | 159Out of the Money | JDIn the Money | $3.60In the Money | $3.70In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
JDOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.37Out of the Money | 1,553Out of the Money | 54,405Out of the Money | JDIn the Money | $4.00In the Money | $4.15In the Money | $4.10In the Money | $1.28In the Money | 13In the Money | 56,940In the Money | |
JDOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $-0.34Out of the Money | 124Out of the Money | 803Out of the Money | JDIn the Money | $4.45In the Money | $4.55In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JDOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.32Out of the Money | 4,198Out of the Money | 37,751Out of the Money | JDIn the Money | $4.90In the Money | $5.00In the Money | $4.80In the Money | $1.10In the Money | 1In the Money | 1,443In the Money | |
JDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.26Out of the Money | 25Out of the Money | 130Out of the Money | JDIn the Money | $5.40In the Money | $5.50In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JDOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.21Out of the Money | 408Out of the Money | 323Out of the Money | JDIn the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.19Out of the Money | 655Out of the Money | 21,269Out of the Money | JDIn the Money | $6.30In the Money | $6.45In the Money | $6.30In the Money | $1.35In the Money | 100In the Money | 1,581In the Money | |
JDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $-0.12Out of the Money | 15Out of the Money | 134Out of the Money | JDIn the Money | $6.80In the Money | $6.90In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 218Out of the Money | 16,428Out of the Money | JDIn the Money | $7.75In the Money | $7.90In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
JDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 2Out of the Money | 42Out of the Money | JDIn the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 423Out of the Money | 32,182Out of the Money | JDIn the Money | $8.75In the Money | $8.90In the Money | $8.71In the Money | $1.49In the Money | 1In the Money | 150In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDIn the Money | $9.25In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 50Out of the Money | 10,260Out of the Money | JDIn the Money | $9.75In the Money | $10.05In the Money | $9.76In the Money | $1.95In the Money | 1In the Money | 11In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JDIn the Money | $10.55In the Money | $10.90In the Money | $10.74In the Money | $10.74In the Money | 1In the Money | ---In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 3,208Out of the Money | 7,613Out of the Money | JDIn the Money | $11.20In the Money | $11.40In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JDIn the Money | $11.65In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,541Out of the Money | JDIn the Money | $12.70In the Money | $12.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 18,058Out of the Money | JDIn the Money | $13.50In the Money | $13.90In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JDIn the Money | $14.50In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 8Out of the Money | 935Out of the Money | JDIn the Money | $16.00In the Money | $16.35In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JDIn the Money | $17.70In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,332Out of the Money | JDIn the Money | $18.70In the Money | $18.85In the Money | $18.00In the Money | $1.60In the Money | 1In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,767Out of the Money | JDIn the Money | $21.20In the Money | $21.40In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,964Out of the Money | JDIn the Money | $23.55In the Money | $23.90In the Money | $23.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,843Out of the Money | JDIn the Money | $26.15In the Money | $26.50In the Money | $23.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,682Out of the Money | JDIn the Money | $28.70In the Money | $29.00In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | JDIn the Money | $31.05In the Money | $31.40In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,136Out of the Money | JDIn the Money | $33.55In the Money | $34.00In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | JDIn the Money | $36.05In the Money | $36.50In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,008Out of the Money | JDIn the Money | $38.60In the Money | $39.05In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | JDIn the Money | $41.05In the Money | $41.50In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | JDIn the Money | $43.50In the Money | $44.00In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,704Out of the Money | JDIn the Money | $48.50In the Money | $49.00In the Money | $42.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | JDIn the Money | $53.65In the Money | $53.90In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,948Out of the Money | JDIn the Money | $58.50In the Money | $58.95In the Money | $38.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | JDIn the Money | $63.50In the Money | $63.95In the Money | $72.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |