Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $17.25In the Money | $18.45In the Money | $22.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
JDIn the Money | $15.60In the Money | $16.95In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $15.25In the Money | $15.40In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | 18In the Money | JDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,573Out of the Money | |
JDIn the Money | $14.25In the Money | $14.40In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | JDOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 625Out of the Money | |
JDIn the Money | $12.75In the Money | $13.15In the Money | $12.95In the Money | $-5.00In the Money | 1In the Money | 79In the Money | JDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,619Out of the Money | |
JDIn the Money | $11.25In the Money | $12.35In the Money | $16.26In the Money | $0.00In the Money | ---In the Money | 82In the Money | JDOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | |
JDIn the Money | $10.30In the Money | $11.35In the Money | $10.50In the Money | $-0.95In the Money | 2In the Money | 680In the Money | JDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 7,523Out of the Money | |
JDIn the Money | $9.30In the Money | $9.45In the Money | $9.40In the Money | $-1.30In the Money | 1In the Money | 532In the Money | JDOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,565Out of the Money | |
JDIn the Money | $7.80In the Money | $7.95In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 7,248In the Money | JDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 15Out of the Money | 16,803Out of the Money | |
JDIn the Money | $6.35In the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 3,869In the Money | JDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 4Out of the Money | 2,065Out of the Money | |
JDIn the Money | $5.35In the Money | $5.50In the Money | $5.52In the Money | $-0.95In the Money | 16In the Money | 13,661In the Money | JDOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 5Out of the Money | 17,721Out of the Money | |
JDIn the Money | $4.40In the Money | $4.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 3,039In the Money | JDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 61Out of the Money | 5,602Out of the Money | |
JDIn the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 59Out of the Money | 8Out of the Money | |
JDIn the Money | $3.10In the Money | $3.20In the Money | $3.14In the Money | $-1.01In the Money | 1In the Money | 10,215In the Money | JDNear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $0.11Near the Money | 2,060Near the Money | 18,648Near the Money | |
JDIn the Money | $2.73In the Money | $3.00In the Money | $2.77In the Money | $-1.43In the Money | 60In the Money | 5In the Money | JDNear the Money | $0.38Near the Money | $0.40Near the Money | $0.39Near the Money | $0.13Near the Money | 366Near the Money | 645Near the Money | |
JDIn the Money | $2.05In the Money | $2.08In the Money | $2.06In the Money | $-0.87In the Money | 697In the Money | 6,389In the Money | JDNear the Money | $0.68Near the Money | $0.70Near the Money | $0.69Near the Money | $0.22Near the Money | 642Near the Money | 5,502Near the Money | |
JDIn the Money | $1.75In the Money | $1.77In the Money | $1.78In the Money | $1.78In the Money | 26In the Money | ---In the Money | JDNear the Money | $0.87Near the Money | $0.91Near the Money | $0.91Near the Money | $0.36Near the Money | 432Near the Money | 165Near the Money | |
JDUnderlying issue's last price | $1.48Underlying issue's last price | $1.50Underlying issue's last price | $1.49Underlying issue's last price | $-0.66Underlying issue's last price | 1,352Underlying issue's last price | 23,728Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | JDUnderlying issue's last price | $1.11Underlying issue's last price | $1.14Underlying issue's last price | $1.12Underlying issue's last price | $0.32Underlying issue's last price | 1,549Underlying issue's last price | 27,071Underlying issue's last price |
JDNear the Money | $1.24Near the Money | $1.27Near the Money | $1.27Near the Money | $-0.56Near the Money | 273Near the Money | 12Near the Money | JDIn the Money | $1.37In the Money | $1.40In the Money | $1.38In the Money | $0.37In the Money | 425In the Money | 170In the Money | |
JDNear the Money | $1.04Near the Money | $1.07Near the Money | $1.05Near the Money | $-0.53Near the Money | 2,030Near the Money | 7,558Near the Money | JDIn the Money | $1.67In the Money | $1.70In the Money | $1.62In the Money | $0.39In the Money | 232In the Money | 8,170In the Money | |
JDNear the Money | $0.86Near the Money | $0.89Near the Money | $0.87Near the Money | $-0.45Near the Money | 57Near the Money | 70Near the Money | JDIn the Money | $1.99In the Money | $2.02In the Money | $1.99In the Money | $0.56In the Money | 105In the Money | 162In the Money | |
JDNear the Money | $0.72Near the Money | $0.74Near the Money | $0.73Near the Money | $-0.38Near the Money | 2,771Near the Money | 7,609Near the Money | JDIn the Money | $2.35In the Money | $2.38In the Money | $2.37In the Money | $0.65In the Money | 73In the Money | 217In the Money | |
JDNear the Money | $0.60Near the Money | $0.62Near the Money | $0.61Near the Money | $-0.37Near the Money | 438Near the Money | 23,491Near the Money | JDIn the Money | $2.72In the Money | $2.76In the Money | $2.73In the Money | $0.59In the Money | 53In the Money | 18,368In the Money | |
JDNear the Money | $0.48Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.28Near the Money | 417Near the Money | 400Near the Money | JDIn the Money | $3.10In the Money | $3.20In the Money | $3.13In the Money | $0.65In the Money | 30In the Money | 1,176In the Money | |
JDOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.27Out of the Money | 55Out of the Money | 89Out of the Money | JDIn the Money | $3.50In the Money | $3.60In the Money | $3.40In the Money | $0.59In the Money | 4In the Money | 60In the Money | |
JDOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.20Out of the Money | 881Out of the Money | 33,214Out of the Money | JDIn the Money | $3.95In the Money | $4.05In the Money | $3.99In the Money | $0.93In the Money | 374In the Money | 17,388In the Money | |
JDOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 5Out of the Money | 159Out of the Money | JDIn the Money | $4.35In the Money | $4.50In the Money | $4.40In the Money | $1.93In the Money | 10In the Money | 63In the Money | |
JDOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 1,024Out of the Money | 53,675Out of the Money | JDIn the Money | $4.85In the Money | $4.95In the Money | $4.61In the Money | $0.51In the Money | 562In the Money | 56,936In the Money | |
JDOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 100Out of the Money | 883Out of the Money | JDIn the Money | $5.30In the Money | $5.45In the Money | $5.02In the Money | $2.18In the Money | 2In the Money | 7In the Money | |
JDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 663Out of the Money | 36,289Out of the Money | JDIn the Money | $5.55In the Money | $5.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1,442In the Money | |
JDOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | JDIn the Money | $6.25In the Money | $6.40In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 185Out of the Money | 594Out of the Money | JDIn the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 397Out of the Money | 21,305Out of the Money | JDIn the Money | $7.20In the Money | $7.35In the Money | $7.37In the Money | $1.07In the Money | 57In the Money | 1,465In the Money | |
JDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 300Out of the Money | 130Out of the Money | JDIn the Money | $7.70In the Money | $7.85In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $8.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 146Out of the Money | 16,295Out of the Money | JDIn the Money | $7.90In the Money | $9.10In the Money | $8.77In the Money | $2.64In the Money | 14In the Money | 14In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 100Out of the Money | 40Out of the Money | JDIn the Money | $9.15In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 359Out of the Money | 32,218Out of the Money | JDIn the Money | $9.70In the Money | $10.35In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 8Out of the Money | 1Out of the Money | JDIn the Money | $10.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.56Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,231Out of the Money | JDIn the Money | $9.55In the Money | $10.85In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 101Out of the Money | 5Out of the Money | JDIn the Money | $10.35In the Money | $13.35In the Money | $11.72In the Money | $0.98In the Money | 1In the Money | 1In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 192Out of the Money | 6,799Out of the Money | JDIn the Money | $12.15In the Money | $12.35In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JDIn the Money | $11.70In the Money | $13.80In the Money | $12.70In the Money | $12.70In the Money | 1In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,541Out of the Money | JDIn the Money | $12.65In the Money | $13.85In the Money | $13.75In the Money | $3.75In the Money | 1In the Money | 1In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 224Out of the Money | 18,057Out of the Money | JDIn the Money | $14.70In the Money | $14.85In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JDIn the Money | $14.55In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.13Out of the Money | 4Out of the Money | 930Out of the Money | JDIn the Money | $17.20In the Money | $17.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JDIn the Money | $18.70In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,332Out of the Money | JDIn the Money | $18.70In the Money | $19.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 210Out of the Money | 4,767Out of the Money | JDIn the Money | $22.20In the Money | $22.30In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,964Out of the Money | JDIn the Money | $23.70In the Money | $25.80In the Money | $23.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,843Out of the Money | JDIn the Money | $25.75In the Money | $28.55In the Money | $23.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4,682Out of the Money | JDIn the Money | $28.50In the Money | $30.95In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | JDIn the Money | $30.85In the Money | $33.70In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,136Out of the Money | JDIn the Money | $33.50In the Money | $36.00In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | JDIn the Money | $35.75In the Money | $38.65In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,008Out of the Money | JDIn the Money | $38.25In the Money | $41.05In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | JDIn the Money | $41.30In the Money | $43.45In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | JDIn the Money | $43.30In the Money | $46.20In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,704Out of the Money | JDIn the Money | $48.50In the Money | $51.20In the Money | $42.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | JDIn the Money | $53.40In the Money | $56.00In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,948Out of the Money | JDIn the Money | $58.35In the Money | $61.10In the Money | $38.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | JDIn the Money | $63.50In the Money | $65.90In the Money | $72.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |