Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $18.00In the Money | $18.15In the Money | $22.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
JDIn the Money | $16.50In the Money | $16.65In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $15.50In the Money | $15.65In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | 18In the Money | JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,573Out of the Money | |
JDIn the Money | $14.55In the Money | $14.65In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
JDIn the Money | $13.05In the Money | $13.15In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 79In the Money | JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,619Out of the Money | |
JDIn the Money | $11.55In the Money | $11.70In the Money | $16.26In the Money | $0.00In the Money | ---In the Money | 82In the Money | JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | |
JDIn the Money | $10.55In the Money | $10.70In the Money | $10.68In the Money | $0.88In the Money | 10In the Money | 680In the Money | JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,528Out of the Money | |
JDIn the Money | $9.55In the Money | $9.70In the Money | $9.55In the Money | $0.50In the Money | 14In the Money | 532In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,554Out of the Money | |
JDIn the Money | $8.10In the Money | $8.20In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 7,249In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 16,779Out of the Money | |
JDIn the Money | $6.60In the Money | $6.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3,869In the Money | JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 203Out of the Money | 2,052Out of the Money | |
JDIn the Money | $5.60In the Money | $5.70In the Money | $5.60In the Money | $0.48In the Money | 84In the Money | 13,658In the Money | JDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 15Out of the Money | 17,657Out of the Money | |
JDIn the Money | $4.65In the Money | $4.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3,112In the Money | JDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1Out of the Money | 5,588Out of the Money | |
JDIn the Money | $3.70In the Money | $3.80In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 103In the Money | JDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 371Out of the Money | |
JDIn the Money | $3.25In the Money | $3.35In the Money | $3.25In the Money | $0.70In the Money | 41In the Money | 10,199In the Money | JDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 21Out of the Money | 19,122Out of the Money | |
JDIn the Money | $2.64In the Money | $2.87In the Money | $2.81In the Money | $0.59In the Money | 15In the Money | 80In the Money | JDNear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.11Near the Money | 7Near the Money | 1,167Near the Money | |
JDIn the Money | $2.03In the Money | $2.08In the Money | $2.06In the Money | $0.39In the Money | 52In the Money | 5,971In the Money | JDNear the Money | $0.40Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.15Near the Money | 22Near the Money | 5,782Near the Money | |
JDIn the Money | $1.69In the Money | $1.71In the Money | $1.70In the Money | $0.32In the Money | 3In the Money | 59In the Money | JDNear the Money | $0.55Near the Money | $0.58Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 799Near the Money | |
JDIn the Money | $1.39In the Money | $1.41In the Money | $1.40In the Money | $0.29In the Money | 522In the Money | 21,632In the Money | JDNear the Money | $0.75Near the Money | $0.77Near the Money | $0.77Near the Money | $-0.24Near the Money | 40Near the Money | 26,443Near the Money | |
JDUnderlying issue's last price | $1.12Underlying issue's last price | $1.15Underlying issue's last price | $1.12Underlying issue's last price | $0.24Underlying issue's last price | 317Underlying issue's last price | 609Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | JDUnderlying issue's last price | $0.98Underlying issue's last price | $1.01Underlying issue's last price | $1.00Underlying issue's last price | $-0.31Underlying issue's last price | 169Underlying issue's last price | 429Underlying issue's last price |
JDNear the Money | $0.90Near the Money | $0.92Near the Money | $0.90Near the Money | $0.20Near the Money | 167Near the Money | 7,593Near the Money | JDIn the Money | $1.27In the Money | $1.28In the Money | $1.28In the Money | $-0.44In the Money | 33In the Money | 8,146In the Money | |
JDNear the Money | $0.72Near the Money | $0.74Near the Money | $0.70Near the Money | $0.15Near the Money | 276Near the Money | 264Near the Money | JDIn the Money | $1.58In the Money | $1.61In the Money | $1.53In the Money | $-0.43In the Money | 6In the Money | 250In the Money | |
JDNear the Money | $0.56Near the Money | $0.59Near the Money | $0.58Near the Money | $0.12Near the Money | 234Near the Money | 10,057Near the Money | JDIn the Money | $1.93In the Money | $1.96In the Money | $1.83In the Money | $-0.38In the Money | 10In the Money | 226In the Money | |
JDNear the Money | $0.44Near the Money | $0.47Near the Money | $0.47Near the Money | $0.12Near the Money | 134Near the Money | 24,589Near the Money | JDIn the Money | $2.30In the Money | $2.35In the Money | $2.35In the Money | $-0.38In the Money | 14In the Money | 18,296In the Money | |
JDNear the Money | $0.35Near the Money | $0.37Near the Money | $0.36Near the Money | $0.08Near the Money | 100Near the Money | 1,006Near the Money | JDIn the Money | $2.71In the Money | $2.77In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1,203In the Money | |
JDNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $0.03Near the Money | 15Near the Money | 167Near the Money | JDIn the Money | $3.10In the Money | $3.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
JDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 106Out of the Money | 33,212Out of the Money | JDIn the Money | $3.55In the Money | $3.65In the Money | $3.57In the Money | $-0.58In the Money | 1In the Money | 17,293In the Money | |
JDOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 27Out of the Money | 168Out of the Money | JDIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $-0.38In the Money | 5In the Money | 80In the Money | |
JDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 74Out of the Money | 53,819Out of the Money | JDIn the Money | $4.50In the Money | $4.60In the Money | $4.50In the Money | $-0.38In the Money | 3In the Money | 56,919In the Money | |
JDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 24Out of the Money | 879Out of the Money | JDIn the Money | $4.95In the Money | $5.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 3Out of the Money | 35,900Out of the Money | JDIn the Money | $5.45In the Money | $5.55In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1,435In the Money | |
JDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 190Out of the Money | JDIn the Money | $5.95In the Money | $6.05In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | JDIn the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 8Out of the Money | 21,657Out of the Money | JDIn the Money | $6.90In the Money | $7.05In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 1,413In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | JDIn the Money | $7.40In the Money | $7.55In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | JDIn the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 16,380Out of the Money | JDIn the Money | $8.40In the Money | $8.50In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | JDIn the Money | $8.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 140Out of the Money | 32,238Out of the Money | JDIn the Money | $9.40In the Money | $9.55In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | JDIn the Money | $9.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,363Out of the Money | JDIn the Money | $10.40In the Money | $10.55In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 1Out of the Money | 204Out of the Money | JDIn the Money | $11.40In the Money | $11.50In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,712Out of the Money | JDIn the Money | $11.90In the Money | $12.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | JDIn the Money | $12.40In the Money | $12.55In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | JDIn the Money | $13.40In the Money | $13.55In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 101Out of the Money | 18,007Out of the Money | JDIn the Money | $14.40In the Money | $14.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JDIn the Money | $15.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | JDIn the Money | $16.90In the Money | $17.05In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JDIn the Money | $18.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6,332Out of the Money | JDIn the Money | $19.40In the Money | $19.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,954Out of the Money | JDIn the Money | $21.90In the Money | $22.00In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,964Out of the Money | JDIn the Money | $24.40In the Money | $24.50In the Money | $23.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,843Out of the Money | JDIn the Money | $26.85In the Money | $27.05In the Money | $23.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,828Out of the Money | JDIn the Money | $29.35In the Money | $29.60In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | JDIn the Money | $31.75In the Money | $32.15In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | JDIn the Money | $34.35In the Money | $34.65In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | JDIn the Money | $36.80In the Money | $37.10In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,981Out of the Money | JDIn the Money | $39.40In the Money | $39.55In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | JDIn the Money | $41.85In the Money | $42.10In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | JDIn the Money | $44.35In the Money | $44.60In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,734Out of the Money | JDIn the Money | $49.35In the Money | $49.65In the Money | $42.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | JDIn the Money | $54.35In the Money | $54.60In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,949Out of the Money | JDIn the Money | $59.25In the Money | $59.65In the Money | $38.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | JDIn the Money | $64.25In the Money | $64.60In the Money | $72.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |