Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $20.70In the Money | $23.80In the Money | $22.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
JDIn the Money | $19.20In the Money | $22.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $18.20In the Money | $21.15In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | 18In the Money | JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 248Out of the Money | 1,332Out of the Money | |
JDIn the Money | $18.80In the Money | $18.95In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
JDIn the Money | $17.30In the Money | $17.45In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 79In the Money | JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 20Out of the Money | 2,620Out of the Money | |
JDIn the Money | $15.70In the Money | $15.95In the Money | $16.26In the Money | $0.00In the Money | ---In the Money | 82In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | |
JDIn the Money | $14.65In the Money | $15.10In the Money | $14.77In the Money | $-0.78In the Money | 5In the Money | 673In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 13Out of the Money | 7,935Out of the Money | |
JDIn the Money | $13.85In the Money | $13.95In the Money | $13.58In the Money | $-0.87In the Money | 178In the Money | 715In the Money | JDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 21Out of the Money | 12,569Out of the Money | |
JDIn the Money | $12.35In the Money | $12.45In the Money | $12.01In the Money | $-0.39In the Money | 3In the Money | 7,218In the Money | JDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 16,803Out of the Money | |
JDIn the Money | $10.85In the Money | $10.95In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 3,794In the Money | JDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,168Out of the Money | |
JDIn the Money | $9.85In the Money | $10.00In the Money | $10.05In the Money | $-0.34In the Money | 3In the Money | 13,685In the Money | JDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 338Out of the Money | 17,630Out of the Money | |
JDIn the Money | $8.85In the Money | $9.15In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 3,039In the Money | JDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 57Out of the Money | 5,636Out of the Money | |
JDIn the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 6Out of the Money | ---Out of the Money | |
JDIn the Money | $6.40In the Money | $7.55In the Money | $7.46In the Money | $-0.64In the Money | 22In the Money | 10,279In the Money | JDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 16Out of the Money | 18,713Out of the Money | |
JDIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 2Out of the Money | ---Out of the Money | |
JDIn the Money | $6.00In the Money | $6.25In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 6,401In the Money | JDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 56Out of the Money | 5,422Out of the Money | |
JDIn the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 2Out of the Money | ---Out of the Money | |
JDIn the Money | $5.10In the Money | $5.20In the Money | $5.00In the Money | $-0.70In the Money | 208In the Money | 23,861In the Money | JDOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 599Out of the Money | 27,068Out of the Money | |
JDIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 17Out of the Money | ---Out of the Money | |
JDIn the Money | $4.25In the Money | $4.35In the Money | $4.30In the Money | $-0.51In the Money | 713In the Money | 7,532In the Money | JDOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.08Out of the Money | 227Out of the Money | 7,360Out of the Money | |
JDIn the Money | $3.85In the Money | $3.95In the Money | $3.80In the Money | $3.80In the Money | 2In the Money | ---In the Money | JDOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 12Out of the Money | ---Out of the Money | |
JDIn the Money | $3.45In the Money | $3.55In the Money | $3.55In the Money | $3.55In the Money | 7,602In the Money | ---In the Money | JDNear the Money | $0.57Near the Money | $0.59Near the Money | $0.59Near the Money | $0.59Near the Money | 77Near the Money | ---Near the Money | |
JDIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $-0.60In the Money | 51In the Money | 25,375In the Money | JDNear the Money | $0.72Near the Money | $0.74Near the Money | $0.74Near the Money | $0.06Near the Money | 741Near the Money | 17,655Near the Money | |
JDIn the Money | $2.81In the Money | $2.88In the Money | $3.20In the Money | $3.20In the Money | 1In the Money | ---In the Money | JDNear the Money | $0.90Near the Money | $0.91Near the Money | $0.91Near the Money | $0.91Near the Money | 67Near the Money | ---Near the Money | |
JDIn the Money | $2.52In the Money | $2.57In the Money | $2.40In the Money | $2.40In the Money | 5In the Money | ---In the Money | JDNear the Money | $1.08Near the Money | $1.12Near the Money | $1.22Near the Money | $1.22Near the Money | 6Near the Money | ---Near the Money | |
JDIn the Money | $2.24In the Money | $2.28In the Money | $2.27In the Money | $-0.42In the Money | 695In the Money | 30,976In the Money | JDNear the Money | $1.31Near the Money | $1.34Near the Money | $1.42Near the Money | $0.20Near the Money | 434Near the Money | 17,710Near the Money | |
JDUnderlying issue's last price | $1.99Underlying issue's last price | $2.03Underlying issue's last price | $1.90Underlying issue's last price | $1.90Underlying issue's last price | 25Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$34.50Underlying issue's last price | JDUnderlying issue's last price | $1.55Underlying issue's last price | $1.59Underlying issue's last price | $1.54Underlying issue's last price | $1.54Underlying issue's last price | 17Underlying issue's last price | ---Underlying issue's last price |
JDNear the Money | $1.76Near the Money | $1.79Near the Money | $1.69Near the Money | $-0.46Near the Money | 825Near the Money | 54,069Near the Money | JDIn the Money | $1.82In the Money | $1.87In the Money | $1.97In the Money | $0.29In the Money | 64In the Money | 56,937In the Money | |
JDNear the Money | $1.55Near the Money | $1.59Near the Money | $1.55Near the Money | $1.55Near the Money | 33Near the Money | ---Near the Money | JDIn the Money | $2.11In the Money | $2.16In the Money | $1.89In the Money | $1.89In the Money | 10In the Money | ---In the Money | |
JDNear the Money | $1.37Near the Money | $1.40Near the Money | $1.32Near the Money | $-0.41Near the Money | 78Near the Money | 38,105Near the Money | JDIn the Money | $2.43In the Money | $2.48In the Money | $2.33In the Money | $0.12In the Money | 1In the Money | 1,443In the Money | |
JDNear the Money | $1.20Near the Money | $1.24Near the Money | $1.06Near the Money | $1.06Near the Money | 3Near the Money | ---Near the Money | JDIn the Money | $2.74In the Money | $2.85In the Money | $2.92In the Money | $2.92In the Money | 8In the Money | ---In the Money | |
JDNear the Money | $1.05Near the Money | $1.09Near the Money | $0.99Near the Money | $0.99Near the Money | 35Near the Money | ---Near the Money | JDIn the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDNear the Money | $0.92Near the Money | $0.95Near the Money | $0.88Near the Money | $-0.32Near the Money | 251Near the Money | 17,041Near the Money | JDIn the Money | $3.45In the Money | $3.60In the Money | $3.60In the Money | $0.45In the Money | 28In the Money | 1,582In the Money | |
JDOut of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.78Out of the Money | $0.78Out of the Money | 33Out of the Money | ---Out of the Money | JDIn the Money | $3.85In the Money | $3.95In the Money | $4.17In the Money | $4.17In the Money | 8In the Money | ---In the Money | |
JDOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.64Out of the Money | $0.64Out of the Money | 4Out of the Money | ---Out of the Money | JDIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $-0.25Out of the Money | 153Out of the Money | 16,289Out of the Money | JDIn the Money | $4.65In the Money | $4.80In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
JDOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $0.54Out of the Money | 37Out of the Money | ---Out of the Money | JDIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.20Out of the Money | 797Out of the Money | 31,686Out of the Money | JDIn the Money | $5.55In the Money | $5.65In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
JDOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 1Out of the Money | ---Out of the Money | JDIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.15Out of the Money | 218Out of the Money | 10,075Out of the Money | JDIn the Money | $6.45In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JDOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 6Out of the Money | ---Out of the Money | JDIn the Money | $7.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 2,019Out of the Money | 8,252Out of the Money | JDIn the Money | $7.80In the Money | $8.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 20Out of the Money | ---Out of the Money | JDIn the Money | $8.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 503Out of the Money | 1,570Out of the Money | JDIn the Money | $9.20In the Money | $9.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
JDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 322Out of the Money | 18,166Out of the Money | JDIn the Money | $10.25In the Money | $10.35In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 1Out of the Money | 5Out of the Money | JDIn the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 10Out of the Money | 935Out of the Money | JDIn the Money | $12.50In the Money | $12.85In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JDIn the Money | $14.05In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 6,331Out of the Money | JDIn the Money | $15.15In the Money | $15.30In the Money | $14.70In the Money | $-6.37In the Money | 1In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 10Out of the Money | 4,777Out of the Money | JDIn the Money | $17.50In the Money | $18.75In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,954Out of the Money | JDIn the Money | $20.00In the Money | $20.40In the Money | $23.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,843Out of the Money | JDIn the Money | $22.45In the Money | $22.80In the Money | $23.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 122Out of the Money | 4,684Out of the Money | JDIn the Money | $25.10In the Money | $25.35In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | JDIn the Money | $27.60In the Money | $27.85In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 122Out of the Money | 1,178Out of the Money | JDIn the Money | $29.95In the Money | $30.35In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | JDIn the Money | $32.45In the Money | $32.95In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,008Out of the Money | JDIn the Money | $35.05In the Money | $35.50In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | JDIn the Money | $37.60In the Money | $38.00In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | JDIn the Money | $40.10In the Money | $40.45In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,704Out of the Money | JDIn the Money | $45.05In the Money | $45.45In the Money | $42.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | JDIn the Money | $50.10In the Money | $52.35In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 534Out of the Money | 1,414Out of the Money | JDIn the Money | $55.00In the Money | $55.45In the Money | $38.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | JDIn the Money | $60.05In the Money | $60.45In the Money | $72.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |