Stocks Options

LAST PRICE
46.9700
TODAY'S CHANGE (%)
Trending Up2.3700 (5.3139%)

Bid / Lots
47.3000/ 11
Ask / Lots
47.4000/ 8
Open / Previous Close
46.2800 / 44.6000
Day Range
Low 45.7600
High 47.0000
52 Week Range
Low 20.8200
High 47.0000
Volume
30,072,361
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.502

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JDIn the Money	$29.60In the Money	$33.15In the Money	$29.61In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$15.00	JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
JDIn the Money	$28.60In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$27.60In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$26.60In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$25.60In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JDIn the Money	$24.60In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JDIn the Money	$24.40In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
JDIn the Money	$23.80In the Money	$26.70In the Money	$20.25In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$22.00	JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
JDIn the Money	$22.25In the Money	$26.40In the Money	$18.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$22.50	JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$23.40In the Money	$24.60In the Money	$20.89In the Money	$0.00In the Money	---In the Money	388In the Money	Filter Table By Strike Price of$23.00	JDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
JDIn the Money	$21.30In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$22.35In the Money	$24.75In the Money	$22.55In the Money	$5.50In the Money	225In the Money	1,434In the Money	Filter Table By Strike Price of$24.00	JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
JDIn the Money	$20.80In the Money	$23.70In the Money	$16.45In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$24.50	JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
JDIn the Money	$20.20In the Money	$23.50In the Money	$16.25In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$25.00	JDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
JDIn the Money	$21.15In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
JDIn the Money	$20.80In the Money	$21.15In the Money	$18.55In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$26.00	JDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
JDIn the Money	$19.95In the Money	$20.65In the Money	$18.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$26.50	JDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
JDIn the Money	$19.55In the Money	$20.15In the Money	$10.76In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$27.00	JDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
JDIn the Money	$19.30In the Money	$19.70In the Money	$13.88In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$27.50	JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
JDIn the Money	$18.70In the Money	$20.10In the Money	$18.54In the Money	$1.97In the Money	24In the Money	207In the Money	Filter Table By Strike Price of$28.00	JDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
JDIn the Money	$18.35In the Money	$18.70In the Money	$9.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	JDOut of the Money	---Out of the Money	$0.90Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JDIn the Money	$17.70In the Money	$19.00In the Money	$17.30In the Money	$-0.05In the Money	20In the Money	488In the Money	Filter Table By Strike Price of$29.00	JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,846Out of the Money
JDIn the Money	$17.35In the Money	$17.70In the Money	$11.35In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$29.50	JDOut of the Money	---Out of the Money	$0.71Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
JDIn the Money	$15.65In the Money	$17.60In the Money	$16.44In the Money	$1.84In the Money	6In the Money	347In the Money	Filter Table By Strike Price of$30.00	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,641Out of the Money
JDIn the Money	$16.05In the Money	$16.70In the Money	$10.01In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$30.50	JDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
JDIn the Money	$15.45In the Money	$17.10In the Money	$15.14In the Money	$1.59In the Money	1In the Money	1,324In the Money	Filter Table By Strike Price of$31.00	JDOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	448Out of the Money
JDIn the Money	$15.35In the Money	$15.90In the Money	$11.17In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$31.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	69Out of the Money
JDIn the Money	$14.60In the Money	$15.35In the Money	$14.64In the Money	$2.29In the Money	29In the Money	150In the Money	Filter Table By Strike Price of$32.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	405Out of the Money	813Out of the Money
JDIn the Money	$13.65In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	JDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
JDIn the Money	$13.85In the Money	$15.00In the Money	$14.13In the Money	$2.92In the Money	29In the Money	200In the Money	Filter Table By Strike Price of$33.00	JDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,093Out of the Money
JDIn the Money	$13.30In the Money	$13.80In the Money	$7.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.50	JDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,003Out of the Money	39Out of the Money
JDIn the Money	$12.90In the Money	$13.20In the Money	$12.65In the Money	$2.09In the Money	1In the Money	228In the Money	Filter Table By Strike Price of$34.00	JDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	468Out of the Money
JDIn the Money	$12.35In the Money	$14.35In the Money	$11.87In the Money	$4.62In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$34.50	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
JDIn the Money	$11.80In the Money	$13.15In the Money	$11.86In the Money	$2.01In the Money	21In the Money	693In the Money	Filter Table By Strike Price of$35.00	JDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	60Out of the Money	5,337Out of the Money
JDIn the Money	$11.05In the Money	$13.05In the Money	$10.87In the Money	$2.22In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$35.50	JDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1Out of the Money	42Out of the Money
JDIn the Money	$10.90In the Money	$12.15In the Money	$10.94In the Money	$2.84In the Money	821In the Money	351In the Money	Filter Table By Strike Price of$36.00	JDOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	111Out of the Money	627Out of the Money
JDIn the Money	$10.35In the Money	$10.70In the Money	$9.63In the Money	$1.93In the Money	59In the Money	4In the Money	Filter Table By Strike Price of$36.50	JDOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	13Out of the Money	230Out of the Money
JDIn the Money	$9.80In the Money	$11.15In the Money	$9.39In the Money	$1.60In the Money	976In the Money	81In the Money	Filter Table By Strike Price of$37.00	JDOut of the Money	---Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	5,094Out of the Money	575Out of the Money
JDIn the Money	$9.30In the Money	$9.75In the Money	$9.08In the Money	$1.83In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$37.50	JDOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	1,034Out of the Money	412Out of the Money
JDIn the Money	$8.90In the Money	$9.25In the Money	$8.55In the Money	$1.85In the Money	35In the Money	135In the Money	Filter Table By Strike Price of$38.00	JDOut of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	40Out of the Money	1,008Out of the Money
JDIn the Money	$8.40In the Money	$9.70In the Money	$7.65In the Money	$1.20In the Money	1,593In the Money	51In the Money	Filter Table By Strike Price of$38.50	JDOut of the Money	---Out of the Money	$0.72Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	76Out of the Money	326Out of the Money
JDIn the Money	$7.95In the Money	$9.00In the Money	$8.00In the Money	$2.25In the Money	24In the Money	377In the Money	Filter Table By Strike Price of$39.00	JDOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	65Out of the Money	324Out of the Money
JDIn the Money	$7.40In the Money	$9.40In the Money	$7.50In the Money	$2.74In the Money	3In the Money	175In the Money	Filter Table By Strike Price of$39.50	JDOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.12Out of the Money	154Out of the Money	597Out of the Money
JDIn the Money	$7.10In the Money	$7.25In the Money	$7.20In the Money	$2.20In the Money	1,410In the Money	823In the Money	Filter Table By Strike Price of$40.00	JDOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.18Out of the Money	630Out of the Money	947Out of the Money
JDIn the Money	$6.45In the Money	$6.85In the Money	$6.10In the Money	$1.60In the Money	34In the Money	343In the Money	Filter Table By Strike Price of$40.50	JDOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.19Out of the Money	82Out of the Money	745Out of the Money
JDIn the Money	$6.25In the Money	$6.40In the Money	$6.39In the Money	$2.24In the Money	251In the Money	678In the Money	Filter Table By Strike Price of$41.00	JDOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.25Out of the Money	608Out of the Money	706Out of the Money
JDIn the Money	$5.55In the Money	$6.25In the Money	$5.89In the Money	$2.09In the Money	53In the Money	126In the Money	Filter Table By Strike Price of$41.50	JDOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.30Out of the Money	20Out of the Money	248Out of the Money
JDIn the Money	$5.40In the Money	$5.50In the Money	$5.50In the Money	$2.05In the Money	1,467In the Money	870In the Money	Filter Table By Strike Price of$42.00	JDOut of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$-0.35Out of the Money	838Out of the Money	1,023Out of the Money
JDIn the Money	$4.35In the Money	$5.15In the Money	$5.10In the Money	$1.83In the Money	122In the Money	306In the Money	Filter Table By Strike Price of$42.50	JDOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.42Out of the Money	1,351Out of the Money	1,167Out of the Money
JDIn the Money	$4.60In the Money	$4.80In the Money	$4.70In the Money	$1.80In the Money	1,767In the Money	5,156In the Money	Filter Table By Strike Price of$43.00	JDOut of the Money	$0.67Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$-0.49Out of the Money	502Out of the Money	393Out of the Money
JDIn the Money	$4.25In the Money	$4.40In the Money	$4.30In the Money	$1.75In the Money	246In the Money	722In the Money	Filter Table By Strike Price of$43.50	JDOut of the Money	$0.81Out of the Money	$0.86Out of the Money	$0.86Out of the Money	$-0.58Out of the Money	36Out of the Money	130Out of the Money
JDIn the Money	$3.95In the Money	$4.05In the Money	$3.90In the Money	$1.60In the Money	4,095In the Money	4,970In the Money	Filter Table By Strike Price of$44.00	JDNear the Money	$0.98Near the Money	$1.00Near the Money	$1.04Near the Money	$-0.64Near the Money	958Near the Money	575Near the Money
JDIn the Money	$3.60In the Money	$3.75In the Money	$3.67In the Money	$1.59In the Money	447In the Money	1,108In the Money	Filter Table By Strike Price of$44.50	JDNear the Money	$1.15Near the Money	$1.21Near the Money	$1.19Near the Money	$-0.82Near the Money	284Near the Money	194Near the Money
JDIn the Money	$3.30In the Money	$3.45In the Money	$3.36In the Money	$1.45In the Money	1,174In the Money	2,928In the Money	Filter Table By Strike Price of$45.00	JDNear the Money	$1.34Near the Money	$1.38Near the Money	$1.38Near the Money	$-0.83Near the Money	886Near the Money	307Near the Money
JDIn the Money	$3.05In the Money	$3.10In the Money	$3.08In the Money	$1.37In the Money	1,213In the Money	1,734In the Money	Filter Table By Strike Price of$45.50	JDNear the Money	$1.56Near the Money	$1.62Near the Money	$1.59Near the Money	$-0.94Near the Money	163Near the Money	62Near the Money
JDIn the Money	$2.78In the Money	$2.90In the Money	$2.86In the Money	$1.31In the Money	1,009In the Money	1,760In the Money	Filter Table By Strike Price of$46.00	JDNear the Money	$1.80Near the Money	$1.87Near the Money	$1.85Near the Money	$-1.08Near the Money	879Near the Money	306Near the Money
JDUnderlying issue's last price	$2.59Underlying issue's last price	$2.65Underlying issue's last price	$2.62Underlying issue's last price	$1.22Underlying issue's last price	887Underlying issue's last price	827Underlying issue's last price	Filter Table By Strike Price of$46.50Underlying issue's last price	JDUnderlying issue's last price	$2.05Underlying issue's last price	$2.13Underlying issue's last price	$2.08Underlying issue's last price	$-1.52Underlying issue's last price	1,827Underlying issue's last price	405Underlying issue's last price
JDNear the Money	$2.33Near the Money	$2.40Near the Money	$2.40Near the Money	$1.12Near the Money	2,129Near the Money	2,262Near the Money	Filter Table By Strike Price of$47.00	JDIn the Money	$2.32In the Money	$2.42In the Money	$2.33In the Money	$-1.17In the Money	476In the Money	32In the Money
JDNear the Money	$2.17Near the Money	$2.27Near the Money	$2.19Near the Money	$1.03Near the Money	507Near the Money	754Near the Money	Filter Table By Strike Price of$47.50	JDIn the Money	$2.61In the Money	$2.71In the Money	$2.62In the Money	$-2.24In the Money	1In the Money	3In the Money
JDNear the Money	$1.96Near the Money	$2.01Near the Money	$2.00Near the Money	$0.97Near the Money	1,574Near the Money	2,556Near the Money	Filter Table By Strike Price of$48.00	JDIn the Money	$2.92In the Money	$3.05In the Money	$3.13In the Money	$-1.32In the Money	20In the Money	11In the Money
JDNear the Money	$1.77Near the Money	$1.95Near the Money	$1.80Near the Money	$0.83Near the Money	416Near the Money	1,344Near the Money	Filter Table By Strike Price of$48.50	JDIn the Money	$3.25In the Money	$3.40In the Money	$3.55In the Money	$-1.65In the Money	1In the Money	3In the Money
JDNear the Money	$1.63Near the Money	$1.72Near the Money	$1.65Near the Money	$0.79Near the Money	722Near the Money	616Near the Money	Filter Table By Strike Price of$49.00	JDIn the Money	$3.55In the Money	$3.75In the Money	$3.67In the Money	$3.67In the Money	3In the Money	---In the Money
JDNear the Money	$1.50Near the Money	$1.55Near the Money	$1.54Near the Money	$0.76Near the Money	741Near the Money	2,249Near the Money	Filter Table By Strike Price of$49.50	JDIn the Money	$3.90In the Money	$4.10In the Money	$4.50In the Money	$4.50In the Money	1In the Money	---In the Money
JDOut of the Money	$1.36Out of the Money	$1.40Out of the Money	$1.39Out of the Money	$0.67Out of the Money	8,749Out of the Money	3,866Out of the Money	Filter Table By Strike Price of$50.00	JDIn the Money	$4.30In the Money	$4.45In the Money	$4.77In the Money	$-1.83In the Money	538In the Money	471In the Money
JDOut of the Money	$1.12Out of the Money	$1.23Out of the Money	$1.17Out of the Money	$0.55Out of the Money	1,402Out of the Money	626Out of the Money	Filter Table By Strike Price of$51.00	JDIn the Money	$5.05In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.96Out of the Money	$1.00Out of the Money	$0.94Out of the Money	$0.40Out of the Money	1,036Out of the Money	409Out of the Money	Filter Table By Strike Price of$52.00	JDIn the Money	$5.85In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.76Out of the Money	$0.81Out of the Money	$0.82Out of the Money	$0.42Out of the Money	649Out of the Money	289Out of the Money	Filter Table By Strike Price of$53.00	JDIn the Money	$6.65In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.64Out of the Money	$0.73Out of the Money	$0.65Out of the Money	$0.26Out of the Money	304Out of the Money	1,187Out of the Money	Filter Table By Strike Price of$54.00	JDIn the Money	$7.55In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.55Out of the Money	$0.67Out of the Money	$0.59Out of the Money	$0.25Out of the Money	1,782Out of the Money	1,359Out of the Money	Filter Table By Strike Price of$55.00	JDIn the Money	$7.65In the Money	$9.50In the Money	$9.25In the Money	$9.25In the Money	1In the Money	---In the Money
JDOut of the Money	$0.42Out of the Money	$0.57Out of the Money	$0.50Out of the Money	$0.25Out of the Money	64Out of the Money	516Out of the Money	Filter Table By Strike Price of$56.00	JDIn the Money	$8.50In the Money	$9.70In the Money	$10.10In the Money	$10.10In the Money	1In the Money	---In the Money
JDOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.39Out of the Money	$0.16Out of the Money	188Out of the Money	1,119Out of the Money	Filter Table By Strike Price of$57.00	JDIn the Money	$9.65In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.16Out of the Money	60Out of the Money	10Out of the Money	Filter Table By Strike Price of$58.00	JDIn the Money	$11.20In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$0.15Out of the Money	235Out of the Money	370Out of the Money	Filter Table By Strike Price of$59.00	JDIn the Money	$11.90In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$0.07Out of the Money	726Out of the Money	936Out of the Money	Filter Table By Strike Price of$60.00	JDIn the Money	$12.70In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$0.07Out of the Money	9Out of the Money	8Out of the Money	Filter Table By Strike Price of$61.00	JDIn the Money	$13.65In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	624Out of the Money	287Out of the Money	Filter Table By Strike Price of$62.00	JDIn the Money	$14.75In the Money	$15.80In the Money	$18.25In the Money	$0.00In the Money	---In the Money	1In the Money
JDOut of the Money	$0.14Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.12Out of the Money	4Out of the Money	43Out of the Money	Filter Table By Strike Price of$63.00	JDIn the Money	$15.55In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.13Out of the Money	$0.03Out of the Money	256Out of the Money	345Out of the Money	Filter Table By Strike Price of$64.00	JDIn the Money	$16.50In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.01Out of the Money	5,168Out of the Money	989Out of the Money	Filter Table By Strike Price of$65.00	JDIn the Money	$17.45In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

JD.Com Inc
NASDAQ:JDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)