Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $11.50In the Money | $11.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
JDIn the Money | $10.50In the Money | $10.65In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | JDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JDIn the Money | $9.55In the Money | $9.65In the Money | $9.50In the Money | $-2.15In the Money | 11In the Money | 2In the Money | JDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
JDIn the Money | $8.55In the Money | $9.55In the Money | $8.55In the Money | $-6.55In the Money | 31In the Money | 5In the Money | JDOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
JDIn the Money | $7.55In the Money | $7.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | JDOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
JDIn the Money | $6.60In the Money | $6.70In the Money | $6.55In the Money | $-0.10In the Money | 1In the Money | 459In the Money | JDOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
JDIn the Money | $5.65In the Money | $5.75In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 749In the Money | JDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
JDIn the Money | $4.70In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 411In the Money | JDOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 1Out of the Money | 621Out of the Money | |
JDIn the Money | $3.35In the Money | $3.90In the Money | $3.90In the Money | $-0.25In the Money | 6In the Money | 707In the Money | JDOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 15Out of the Money | 3,921Out of the Money | |
JDIn the Money | $3.00In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 234In the Money | JDNear the Money | $0.43Near the Money | $0.46Near the Money | $0.47Near the Money | $0.06Near the Money | 29Near the Money | 1,202Near the Money | |
JDIn the Money | $2.31In the Money | $2.37In the Money | $2.31In the Money | $-0.39In the Money | 2In the Money | 414In the Money | JDNear the Money | $0.71Near the Money | $0.75Near the Money | $0.74Near the Money | $0.07Near the Money | 24Near the Money | 1,743Near the Money | |
JDUnderlying issue's last price | $1.71Underlying issue's last price | $1.77Underlying issue's last price | $1.73Underlying issue's last price | $-0.32Underlying issue's last price | 27Underlying issue's last price | 2,048Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | JDUnderlying issue's last price | $1.11Underlying issue's last price | $1.14Underlying issue's last price | $1.11Underlying issue's last price | $0.05Underlying issue's last price | 9Underlying issue's last price | 2,281Underlying issue's last price |
JDNear the Money | $1.24Near the Money | $1.27Near the Money | $1.27Near the Money | $-0.20Near the Money | 380Near the Money | 7,448Near the Money | JDIn the Money | $1.63In the Money | $1.67In the Money | $1.63In the Money | $0.11In the Money | 13In the Money | 8,833In the Money | |
JDNear the Money | $0.88Near the Money | $0.90Near the Money | $0.89Near the Money | $-0.19Near the Money | 39Near the Money | 2,259Near the Money | JDIn the Money | $2.25In the Money | $2.30In the Money | $2.36In the Money | $0.25In the Money | 1In the Money | 2,117In the Money | |
JDNear the Money | $0.60Near the Money | $0.63Near the Money | $0.58Near the Money | $-0.22Near the Money | 4Near the Money | 3,388Near the Money | JDIn the Money | $2.98In the Money | $3.05In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1,661In the Money | |
JDOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.11Out of the Money | 413Out of the Money | 5,665Out of the Money | JDIn the Money | $3.80In the Money | $3.90In the Money | $3.81In the Money | $0.20In the Money | 3In the Money | 1,137In the Money | |
JDOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 3Out of the Money | 4,065Out of the Money | JDIn the Money | $4.65In the Money | $4.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2,835In the Money | |
JDOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 19Out of the Money | 3,505Out of the Money | JDIn the Money | $5.60In the Money | $5.70In the Money | $5.80In the Money | $0.14In the Money | 1In the Money | 1,686In the Money | |
JDOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 3Out of the Money | 2,518Out of the Money | JDIn the Money | $6.55In the Money | $6.65In the Money | $6.70In the Money | $-0.25In the Money | 2In the Money | 395In the Money | |
JDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 1Out of the Money | 834Out of the Money | JDIn the Money | $7.50In the Money | $7.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 7,953In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6,943Out of the Money | JDIn the Money | $8.50In the Money | $8.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,057Out of the Money | JDIn the Money | $9.50In the Money | $9.60In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | JDIn the Money | $10.50In the Money | $10.60In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,335Out of the Money | JDIn the Money | $11.50In the Money | $11.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | JDIn the Money | $12.50In the Money | $12.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,002Out of the Money | JDIn the Money | $13.50In the Money | $13.60In the Money | $13.50In the Money | $-0.15In the Money | 12In the Money | 10In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | JDIn the Money | $14.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | JDIn the Money | $15.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | JDIn the Money | $16.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | JDIn the Money | $17.50In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.62Out of the Money | 20Out of the Money | 333Out of the Money | JDIn the Money | $18.50In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | JDIn the Money | $19.50In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | JDIn the Money | $20.50In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | JDIn the Money | $21.50In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,219Out of the Money | JDIn the Money | $22.50In the Money | $22.60In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $23.50In the Money | $23.60In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |