Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $10.85In the Money | $12.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | $9.00In the Money | $11.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | JDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JDIn the Money | $9.85In the Money | $10.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | JDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
JDIn the Money | $8.70In the Money | $10.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | JDOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
JDIn the Money | $7.75In the Money | $9.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | JDOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
JDIn the Money | $6.90In the Money | $7.05In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 459In the Money | JDOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 1Out of the Money | 287Out of the Money | |
JDIn the Money | $5.95In the Money | $7.70In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 749In the Money | JDOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 56Out of the Money | |
JDIn the Money | $5.00In the Money | $5.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 411In the Money | JDOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 4Out of the Money | 621Out of the Money | |
JDIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $0.48In the Money | 6In the Money | 706In the Money | JDOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 81Out of the Money | 3,882Out of the Money | |
JDIn the Money | $3.05In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 234In the Money | JDNear the Money | $0.40Near the Money | $0.45Near the Money | $0.41Near the Money | $0.00Near the Money | 25Near the Money | 1,194Near the Money | |
JDIn the Money | $2.58In the Money | $3.20In the Money | $2.70In the Money | $0.10In the Money | 7In the Money | 414In the Money | JDNear the Money | $0.66Near the Money | $0.70Near the Money | $0.67Near the Money | $0.04Near the Money | 112Near the Money | 1,730Near the Money | |
JDUnderlying issue's last price | $1.96Underlying issue's last price | $2.01Underlying issue's last price | $2.05Underlying issue's last price | $0.03Underlying issue's last price | 33Underlying issue's last price | 2,047Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | JDUnderlying issue's last price | $1.02Underlying issue's last price | $1.47Underlying issue's last price | $1.06Underlying issue's last price | $0.03Underlying issue's last price | 77Underlying issue's last price | 2,220Underlying issue's last price |
JDNear the Money | $1.44Near the Money | $1.49Near the Money | $1.47Near the Money | $-0.07Near the Money | 3,502Near the Money | 4,671Near the Money | JDIn the Money | $1.50In the Money | $1.60In the Money | $1.52In the Money | $0.04In the Money | 529In the Money | 8,505In the Money | |
JDNear the Money | $1.04Near the Money | $1.08Near the Money | $1.08Near the Money | $-0.03Near the Money | 95Near the Money | 2,234Near the Money | JDIn the Money | $2.09In the Money | $2.27In the Money | $2.11In the Money | $0.01In the Money | 5In the Money | 2,115In the Money | |
JDNear the Money | $0.73Near the Money | $0.78Near the Money | $0.80Near the Money | $0.03Near the Money | 2,573Near the Money | 1,014Near the Money | JDIn the Money | $2.78In the Money | $2.96In the Money | $2.90In the Money | $0.16In the Money | 1In the Money | 1,661In the Money | |
JDOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.06Out of the Money | 287Out of the Money | 5,805Out of the Money | JDIn the Money | $3.55In the Money | $3.65In the Money | $3.61In the Money | $-0.08In the Money | 7In the Money | 1,130In the Money | |
JDOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.01Out of the Money | 516Out of the Money | 3,557Out of the Money | JDIn the Money | $4.40In the Money | $4.50In the Money | $4.25In the Money | $-0.15In the Money | 9In the Money | 2,826In the Money | |
JDOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 24Out of the Money | 3,508Out of the Money | JDIn the Money | $5.30In the Money | $5.40In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 1,686In the Money | |
JDOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 1,884Out of the Money | 3,301Out of the Money | JDIn the Money | $6.25In the Money | $7.35In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 395In the Money | |
JDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 20Out of the Money | 817Out of the Money | JDIn the Money | $7.20In the Money | $9.05In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 7,953In the Money | |
JDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 13Out of the Money | 6,943Out of the Money | JDIn the Money | $8.20In the Money | $10.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,057Out of the Money | JDIn the Money | $8.90In the Money | $9.30In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 830Out of the Money | JDIn the Money | $10.00In the Money | $10.30In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,335Out of the Money | JDIn the Money | $11.15In the Money | $11.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | JDIn the Money | $12.15In the Money | $13.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,003Out of the Money | JDIn the Money | $11.40In the Money | $13.30In the Money | $13.65In the Money | $-0.59In the Money | 30In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 4Out of the Money | 16Out of the Money | JDIn the Money | $13.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | JDIn the Money | $15.15In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | JDIn the Money | $15.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | JDIn the Money | $15.60In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | JDIn the Money | $18.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 4Out of the Money | 59Out of the Money | JDIn the Money | $17.25In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | JDIn the Money | $18.20In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | JDIn the Money | $21.15In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,219Out of the Money | JDIn the Money | $21.85In the Money | $24.35In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $22.70In the Money | $24.95In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |