Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $10.90In the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | $10.95In the Money | $11.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | JDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JDIn the Money | $9.75In the Money | $10.15In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | JDOut of the Money | $0.01Out of the Money | $1.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
JDIn the Money | $8.50In the Money | $9.15In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | JDOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
JDIn the Money | $7.80In the Money | $8.15In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | JDOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.07Out of the Money | $-0.38Out of the Money | 8Out of the Money | 104Out of the Money | |
JDIn the Money | $6.20In the Money | $7.15In the Money | $6.65In the Money | $0.57In the Money | 150In the Money | 507In the Money | JDOut of the Money | $0.03Out of the Money | $0.53Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
JDIn the Money | $6.05In the Money | $6.20In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 749In the Money | JDOut of the Money | $0.06Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 8Out of the Money | 56Out of the Money | |
JDIn the Money | $5.10In the Money | $5.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 411In the Money | JDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
JDIn the Money | $4.25In the Money | $4.35In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 706In the Money | JDOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 57Out of the Money | 3,825Out of the Money | |
JDIn the Money | $3.40In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 234In the Money | JDNear the Money | $0.38Near the Money | $0.41Near the Money | $0.41Near the Money | $-0.14Near the Money | 13Near the Money | 1,183Near the Money | |
JDIn the Money | $2.68In the Money | $2.90In the Money | $2.60In the Money | $0.42In the Money | 9In the Money | 414In the Money | JDNear the Money | $0.63Near the Money | $0.66Near the Money | $0.63Near the Money | $-0.26Near the Money | 33Near the Money | 1,739Near the Money | |
JDUnderlying issue's last price | $1.96Underlying issue's last price | $2.10Underlying issue's last price | $2.02Underlying issue's last price | $0.32Underlying issue's last price | 208Underlying issue's last price | 2,167Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | JDUnderlying issue's last price | $0.98Underlying issue's last price | $1.07Underlying issue's last price | $1.03Underlying issue's last price | $-0.27Underlying issue's last price | 128Underlying issue's last price | 2,198Underlying issue's last price |
JDNear the Money | $1.52Near the Money | $1.56Near the Money | $1.54Near the Money | $0.38Near the Money | 339Near the Money | 4,638Near the Money | JDIn the Money | $1.44In the Money | $1.50In the Money | $1.48In the Money | $-0.35In the Money | 52In the Money | 8,466In the Money | |
JDNear the Money | $1.11Near the Money | $1.14Near the Money | $1.11Near the Money | $0.29Near the Money | 231Near the Money | 2,084Near the Money | JDIn the Money | $2.02In the Money | $2.31In the Money | $2.10In the Money | $-0.43In the Money | 22In the Money | 2,104In the Money | |
JDNear the Money | $0.79Near the Money | $0.84Near the Money | $0.77Near the Money | $0.22Near the Money | 358Near the Money | 768Near the Money | JDIn the Money | $1.94In the Money | $3.10In the Money | $2.74In the Money | $-0.91In the Money | 2In the Money | 1,659In the Money | |
JDOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.17Out of the Money | 953Out of the Money | 5,421Out of the Money | JDIn the Money | $3.45In the Money | $3.75In the Money | $3.69In the Money | $-0.46In the Money | 18In the Money | 1,124In the Money | |
JDOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.10Out of the Money | 572Out of the Money | 3,011Out of the Money | JDIn the Money | $4.30In the Money | $5.00In the Money | $4.40In the Money | $-0.82In the Money | 2In the Money | 2,828In the Money | |
JDOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.09Out of the Money | 18Out of the Money | 3,506Out of the Money | JDIn the Money | $5.20In the Money | $5.80In the Money | $5.66In the Money | $-0.55In the Money | 2In the Money | 1,688In the Money | |
JDOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 9Out of the Money | 3,305Out of the Money | JDIn the Money | $6.10In the Money | $6.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 395In the Money | |
JDOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | JDIn the Money | $7.10In the Money | $7.25In the Money | $7.25In the Money | $-0.93In the Money | 15In the Money | 7,941In the Money | |
JDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 107Out of the Money | 6,919Out of the Money | JDIn the Money | $8.05In the Money | $10.25In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,057Out of the Money | JDIn the Money | $8.65In the Money | $9.50In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 3Out of the Money | 830Out of the Money | JDIn the Money | $10.05In the Money | $12.25In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 2Out of the Money | 3,335Out of the Money | JDIn the Money | $11.05In the Money | $13.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | JDIn the Money | $12.05In the Money | $12.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,994Out of the Money | JDIn the Money | $13.05In the Money | $13.40In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JDIn the Money | $14.05In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | JDIn the Money | $15.05In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | JDIn the Money | $16.05In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $1.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | JDIn the Money | $17.05In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | JDIn the Money | $18.05In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | JDIn the Money | $19.05In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | JDIn the Money | $18.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | JDIn the Money | $21.05In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,219Out of the Money | JDIn the Money | $22.05In the Money | $22.25In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $23.05In the Money | $23.40In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |