Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $10.85In the Money | $11.05In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | $9.85In the Money | $10.05In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | JDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JDIn the Money | $8.85In the Money | $9.05In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | JDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
JDIn the Money | $7.90In the Money | $9.65In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | JDOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
JDIn the Money | $6.90In the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | JDOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
JDIn the Money | $5.95In the Money | $7.75In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 432In the Money | JDOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
JDIn the Money | $5.05In the Money | $5.15In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 749In the Money | JDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
JDIn the Money | $4.15In the Money | $4.25In the Money | $4.10In the Money | $-0.14In the Money | 1In the Money | 411In the Money | JDOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 5Out of the Money | 621Out of the Money | |
JDIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 706In the Money | JDNear the Money | $0.37Near the Money | $0.40Near the Money | $0.43Near the Money | $0.03Near the Money | 4Near the Money | 3,901Near the Money | |
JDIn the Money | $2.59In the Money | $2.64In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 234In the Money | JDNear the Money | $0.61Near the Money | $0.64Near the Money | $0.64Near the Money | $-0.03Near the Money | 306Near the Money | 878Near the Money | |
JDUnderlying issue's last price | $1.96Underlying issue's last price | $2.00Underlying issue's last price | $1.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 414Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | JDUnderlying issue's last price | $0.97Underlying issue's last price | $0.99Underlying issue's last price | $0.98Underlying issue's last price | $-0.06Underlying issue's last price | 26Underlying issue's last price | 1,694Underlying issue's last price |
JDNear the Money | $1.45Near the Money | $1.48Near the Money | $1.43Near the Money | $-0.06Near the Money | 8Near the Money | 2,099Near the Money | JDIn the Money | $1.43In the Money | $1.47In the Money | $1.53In the Money | $0.01In the Money | 51In the Money | 2,112In the Money | |
JDNear the Money | $1.02Near the Money | $1.05Near the Money | $1.02Near the Money | $-0.02Near the Money | 1,470Near the Money | 5,851Near the Money | JDIn the Money | $2.01In the Money | $2.16In the Money | $2.05In the Money | $-0.03In the Money | 3In the Money | 8,506In the Money | |
JDNear the Money | $0.72Near the Money | $0.74Near the Money | $0.69Near the Money | $-0.03Near the Money | 34Near the Money | 2,044Near the Money | JDIn the Money | $2.70In the Money | $2.76In the Money | $2.78In the Money | $0.03In the Money | 1In the Money | 2,109In the Money | |
JDOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.02Out of the Money | 13Out of the Money | 758Out of the Money | JDIn the Money | $3.45In the Money | $3.55In the Money | $3.65In the Money | $0.05In the Money | 5In the Money | 1,659In the Money | |
JDOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 51Out of the Money | 5,406Out of the Money | JDIn the Money | $4.30In the Money | $4.40In the Money | $4.46In the Money | $0.07In the Money | 2In the Money | 1,124In the Money | |
JDOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3,001Out of the Money | JDIn the Money | $5.20In the Money | $5.35In the Money | $5.32In the Money | $-0.02In the Money | 4In the Money | 2,791In the Money | |
JDOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,506Out of the Money | JDIn the Money | $6.15In the Money | $6.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1,688In the Money | |
JDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,304Out of the Money | JDIn the Money | $7.15In the Money | $7.25In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 395In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | JDIn the Money | $8.10In the Money | $8.25In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 10,580In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 4Out of the Money | 6,903Out of the Money | JDIn the Money | $9.10In the Money | $9.25In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,049Out of the Money | JDIn the Money | $9.90In the Money | $10.25In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | JDIn the Money | $11.10In the Money | $11.25In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,335Out of the Money | JDIn the Money | $12.15In the Money | $12.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | JDIn the Money | $13.10In the Money | $13.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,985Out of the Money | JDIn the Money | $14.10In the Money | $14.25In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JDIn the Money | $15.10In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | JDIn the Money | $16.10In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | JDIn the Money | $17.10In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | JDIn the Money | $17.70In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | JDIn the Money | $18.80In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | JDIn the Money | $20.10In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | JDIn the Money | $19.60In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | JDIn the Money | $22.10In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,219Out of the Money | JDIn the Money | $22.70In the Money | $23.70In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $24.10In the Money | $24.25In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |