Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $10.90In the Money | $11.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | $9.50In the Money | $10.15In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | JDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JDIn the Money | $8.70In the Money | $9.15In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | JDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
JDIn the Money | $7.65In the Money | $8.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | JDOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
JDIn the Money | $7.00In the Money | $9.15In the Money | $7.20In the Money | $7.20In the Money | 5In the Money | ---In the Money | JDOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
JDIn the Money | $6.05In the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 426In the Money | JDOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 10Out of the Money | 279Out of the Money | |
JDIn the Money | $5.10In the Money | $5.20In the Money | $5.11In the Money | $-1.65In the Money | 500In the Money | 766In the Money | JDOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 48Out of the Money | |
JDIn the Money | $4.20In the Money | $4.30In the Money | $4.24In the Money | $-1.62In the Money | 80In the Money | 420In the Money | JDOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.11Out of the Money | 18Out of the Money | 470Out of the Money | |
JDIn the Money | $3.40In the Money | $3.50In the Money | $3.43In the Money | $-0.47In the Money | 146In the Money | 695In the Money | JDNear the Money | $0.40Near the Money | $0.43Near the Money | $0.41Near the Money | $0.08Near the Money | 30Near the Money | 3,778Near the Money | |
JDIn the Money | $2.67In the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 234In the Money | JDNear the Money | $0.66Near the Money | $0.70Near the Money | $0.66Near the Money | $0.11Near the Money | 11Near the Money | 867Near the Money | |
JDUnderlying issue's last price | $2.04Underlying issue's last price | $2.11Underlying issue's last price | $2.03Underlying issue's last price | $-0.38Underlying issue's last price | 84Underlying issue's last price | 384Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | JDUnderlying issue's last price | $1.03Underlying issue's last price | $1.06Underlying issue's last price | $1.04Underlying issue's last price | $0.19Underlying issue's last price | 194Underlying issue's last price | 1,634Underlying issue's last price |
JDNear the Money | $1.53Near the Money | $1.56Near the Money | $1.51Near the Money | $-0.30Near the Money | 1,483Near the Money | 859Near the Money | JDIn the Money | $1.42In the Money | $1.57In the Money | $1.50In the Money | $0.20In the Money | 99In the Money | 1,904In the Money | |
JDNear the Money | $1.11Near the Money | $1.14Near the Money | $1.12Near the Money | $-0.15Near the Money | 2,482Near the Money | 7,654Near the Money | JDIn the Money | $2.01In the Money | $2.31In the Money | $2.06In the Money | $0.23In the Money | 2,614In the Money | 6,454In the Money | |
JDNear the Money | $0.79Near the Money | $0.81Near the Money | $0.78Near the Money | $-0.14Near the Money | 244Near the Money | 1,871Near the Money | JDIn the Money | $2.75In the Money | $2.80In the Money | $2.76In the Money | $0.40In the Money | 68In the Money | 2,106In the Money | |
JDOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.58Out of the Money | $-0.11Out of the Money | 30Out of the Money | 712Out of the Money | JDIn the Money | $3.50In the Money | $3.60In the Money | $3.45In the Money | $0.40In the Money | 80In the Money | 1,708In the Money | |
JDOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.07Out of the Money | 2,635Out of the Money | 4,384Out of the Money | JDIn the Money | $4.30In the Money | $4.50In the Money | $4.35In the Money | $0.40In the Money | 6In the Money | 1,118In the Money | |
JDOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 141Out of the Money | 3,005Out of the Money | JDIn the Money | $5.20In the Money | $5.35In the Money | $5.34In the Money | $0.59In the Money | 50In the Money | 2,752In the Money | |
JDOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 128Out of the Money | 3,483Out of the Money | JDIn the Money | $6.15In the Money | $6.40In the Money | $6.19In the Money | $0.92In the Money | 12In the Money | 1,688In the Money | |
JDOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,292Out of the Money | JDIn the Money | $6.35In the Money | $7.30In the Money | $6.95In the Money | $0.38In the Money | 27In the Money | 416In the Money | |
JDOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1Out of the Money | 815Out of the Money | JDIn the Money | $7.65In the Money | $8.25In the Money | $8.18In the Money | $1.63In the Money | 178In the Money | 12,420In the Money | |
JDOut of the Money | $0.09Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 29Out of the Money | 6,850Out of the Money | JDIn the Money | $8.25In the Money | $10.95In the Money | $9.20In the Money | $0.55In the Money | 700In the Money | 4,213In the Money | |
JDOut of the Money | $0.03Out of the Money | $1.34Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,049Out of the Money | JDIn the Money | $10.10In the Money | $10.25In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | JDIn the Money | $9.10In the Money | $11.25In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 1Out of the Money | 3,328Out of the Money | JDIn the Money | $11.40In the Money | $12.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | JDIn the Money | $13.10In the Money | $13.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 35Out of the Money | 2,045Out of the Money | JDIn the Money | $13.10In the Money | $14.25In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JDIn the Money | $13.10In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | JDIn the Money | $14.10In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | JDIn the Money | $15.30In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | JDIn the Money | $16.10In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | JDIn the Money | $17.15In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | JDIn the Money | $19.70In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | JDIn the Money | $20.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | JDIn the Money | $21.75In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,219Out of the Money | JDIn the Money | $21.10In the Money | $23.25In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $22.20In the Money | $24.30In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |