Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $11.25In the Money | $12.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | $9.30In the Money | $12.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | JDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JDIn the Money | $9.35In the Money | $10.65In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | JDOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
JDIn the Money | $8.35In the Money | $8.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | JDOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
JDIn the Money | $7.35In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
JDIn the Money | $5.75In the Money | $7.65In the Money | $6.60In the Money | $-1.13In the Money | 6In the Money | 420In the Money | JDOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 12Out of the Money | 279Out of the Money | |
JDIn the Money | $5.50In the Money | $6.35In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 766In the Money | JDOut of the Money | $0.09Out of the Money | $0.56Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JDIn the Money | $4.25In the Money | $6.25In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 420In the Money | JDOut of the Money | $0.18Out of the Money | $0.43Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
JDIn the Money | $3.75In the Money | $3.85In the Money | $3.90In the Money | $-0.96In the Money | 61In the Money | 658In the Money | JDOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.11Out of the Money | 16Out of the Money | 3,772Out of the Money | |
JDIn the Money | $2.99In the Money | $4.55In the Money | $3.10In the Money | $-0.90In the Money | 27In the Money | 259In the Money | JDNear the Money | $0.53Near the Money | $0.57Near the Money | $0.55Near the Money | $0.23Near the Money | 269Near the Money | 693Near the Money | |
JDIn the Money | $2.31In the Money | $2.47In the Money | $2.41In the Money | $-0.79In the Money | 63In the Money | 348In the Money | JDNear the Money | $0.84Near the Money | $0.88Near the Money | $0.85Near the Money | $0.31Near the Money | 140Near the Money | 1,630Near the Money | |
JDUnderlying issue's last price | $1.74Underlying issue's last price | $1.83Underlying issue's last price | $1.81Underlying issue's last price | $-0.75Underlying issue's last price | 138Underlying issue's last price | 755Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | JDUnderlying issue's last price | $1.26Underlying issue's last price | $1.31Underlying issue's last price | $1.30Underlying issue's last price | $0.48Underlying issue's last price | 88Underlying issue's last price | 1,888Underlying issue's last price |
JDNear the Money | $1.27Near the Money | $1.33Near the Money | $1.27Near the Money | $-0.68Near the Money | 755Near the Money | 7,458Near the Money | JDIn the Money | $1.78In the Money | $1.93In the Money | $1.83In the Money | $0.60In the Money | 221In the Money | 6,493In the Money | |
JDNear the Money | $0.91Near the Money | $0.96Near the Money | $0.92Near the Money | $-0.55Near the Money | 868Near the Money | 1,637Near the Money | JDIn the Money | $2.42In the Money | $2.61In the Money | $2.36In the Money | $0.61In the Money | 30In the Money | 2,099In the Money | |
JDNear the Money | $0.63Near the Money | $0.69Near the Money | $0.69Near the Money | $-0.41Near the Money | 20Near the Money | 705Near the Money | JDIn the Money | $3.15In the Money | $3.25In the Money | $3.05In the Money | $0.54In the Money | 15In the Money | 1,699In the Money | |
JDOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.28Out of the Money | 820Out of the Money | 4,383Out of the Money | JDIn the Money | $3.95In the Money | $4.05In the Money | $3.95In the Money | $0.90In the Money | 7In the Money | 1,112In the Money | |
JDOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.20Out of the Money | 40Out of the Money | 2,980Out of the Money | JDIn the Money | $4.80In the Money | $4.90In the Money | $4.75In the Money | $0.97In the Money | 1In the Money | 2,752In the Money | |
JDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 51Out of the Money | 3,491Out of the Money | JDIn the Money | $4.75In the Money | $6.05In the Money | $5.27In the Money | $0.52In the Money | 8In the Money | 1,692In the Money | |
JDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 43Out of the Money | 3,276Out of the Money | JDIn the Money | $6.70In the Money | $7.30In the Money | $6.57In the Money | $1.01In the Money | 6In the Money | 416In the Money | |
JDOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 22Out of the Money | 817Out of the Money | JDIn the Money | $6.70In the Money | $8.25In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 15,262In the Money | |
JDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 53Out of the Money | 6,883Out of the Money | JDIn the Money | $8.65In the Money | $8.80In the Money | $8.65In the Money | $0.90In the Money | 76In the Money | 17,141In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.62Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,049Out of the Money | JDIn the Money | $9.00In the Money | $10.25In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 6Out of the Money | 835Out of the Money | JDIn the Money | $10.65In the Money | $12.00In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.16Out of the Money | $0.14Out of the Money | 6Out of the Money | 3,334Out of the Money | JDIn the Money | $11.00In the Money | $13.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 546Out of the Money | JDIn the Money | $12.45In the Money | $14.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 79Out of the Money | 1,979Out of the Money | JDIn the Money | $13.60In the Money | $14.75In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 2Out of the Money | 16Out of the Money | JDIn the Money | $14.60In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | JDIn the Money | $14.60In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | JDIn the Money | $15.80In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | JDIn the Money | $17.40In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | JDIn the Money | $18.65In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | JDIn the Money | $19.65In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | JDIn the Money | $19.10In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | JDIn the Money | $20.40In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $1.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,219Out of the Money | JDIn the Money | $21.60In the Money | $23.55In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $22.95In the Money | $24.40In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |