Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $17.25In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $16.30In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $15.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $14.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $14.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $12.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JDIn the Money | $12.30In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JDIn the Money | $11.80In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $11.30In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
JDIn the Money | $10.75In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $10.25In the Money | $10.45In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
JDIn the Money | $9.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $9.30In the Money | $9.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 70In the Money | JDOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
JDIn the Money | $7.85In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $8.30In the Money | $8.45In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 100In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
JDIn the Money | $7.80In the Money | $7.95In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 8In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JDIn the Money | $7.15In the Money | $7.45In the Money | $7.23In the Money | $0.02In the Money | 3In the Money | 271In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 750Out of the Money | |
JDIn the Money | $6.40In the Money | $6.95In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 33In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
JDIn the Money | $6.30In the Money | $6.45In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 249In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
JDIn the Money | $5.80In the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 127In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
JDIn the Money | $5.30In the Money | $5.80In the Money | $5.40In the Money | $0.60In the Money | 25In the Money | 289In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
JDIn the Money | $4.80In the Money | $4.95In the Money | $4.90In the Money | $0.52In the Money | 4In the Money | 102In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
JDIn the Money | $3.35In the Money | $4.45In the Money | $4.25In the Money | $0.31In the Money | 57In the Money | 301In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 4,114Out of the Money | |
JDIn the Money | $3.80In the Money | $4.00In the Money | $3.69In the Money | $-0.01In the Money | 8In the Money | 184In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
JDIn the Money | $3.30In the Money | $3.45In the Money | $3.27In the Money | $0.46In the Money | 13In the Money | 1,314In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 451Out of the Money | |
JDIn the Money | $2.66In the Money | $3.20In the Money | $2.89In the Money | $0.32In the Money | 12In the Money | 1,195In the Money | JDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 338Near the Money | |
JDIn the Money | $2.24In the Money | $2.43In the Money | $2.30In the Money | $0.34In the Money | 91In the Money | 2,875In the Money | JDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 1,497Near the Money | |
JDIn the Money | $1.81In the Money | $1.97In the Money | $1.72In the Money | $0.07In the Money | 8In the Money | 321In the Money | JDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 167Near the Money | 758Near the Money | |
JDIn the Money | $1.35In the Money | $1.58In the Money | $1.40In the Money | $0.37In the Money | 127In the Money | 3,248In the Money | JDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.07Near the Money | 203Near the Money | 1,370Near the Money | |
JDIn the Money | $0.69In the Money | $0.95In the Money | $0.87In the Money | $0.24In the Money | 26In the Money | 146In the Money | JDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.15Near the Money | 1,500Near the Money | 1,336Near the Money | |
JDUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.53Underlying issue's last price | $0.16Underlying issue's last price | 232Underlying issue's last price | 1,293Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | JDUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $-0.26Underlying issue's last price | 325Underlying issue's last price | 1,794Underlying issue's last price |
JDNear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $0.03Near the Money | 871Near the Money | 3,645Near the Money | JDIn the Money | $0.32In the Money | $0.37In the Money | $0.35In the Money | $-0.36In the Money | 117In the Money | 1,128In the Money | |
JDNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 5,270Near the Money | 7,826Near the Money | JDIn the Money | $0.68In the Money | $0.74In the Money | $0.70In the Money | $-0.44In the Money | 27In the Money | 893In the Money | |
JDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 346Near the Money | 821Near the Money | JDIn the Money | $0.97In the Money | $1.52In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
JDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 198Near the Money | 3,547Near the Money | JDIn the Money | $1.57In the Money | $1.71In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 30Near the Money | 233Near the Money | JDIn the Money | $1.79In the Money | $2.21In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JDNear the Money | $0.01Near the Money | $0.22Near the Money | $0.01Near the Money | $-0.01Near the Money | 356Near the Money | 1,869Near the Money | JDIn the Money | $2.58In the Money | $2.76In the Money | $3.00In the Money | $0.30In the Money | 1In the Money | 140In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | JDIn the Money | $3.05In the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,505Out of the Money | 3,668Out of the Money | JDIn the Money | $3.55In the Money | $3.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 248Out of the Money | 60Out of the Money | JDIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 142Out of the Money | 178Out of the Money | JDIn the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | JDIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JDIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4,032Out of the Money | 30Out of the Money | JDIn the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $5.95In the Money | $6.70In the Money | $6.60In the Money | $6.60In the Money | 32In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $7.55In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $8.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $9.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $11.55In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $12.55In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $13.45In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $14.45In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $15.55In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JDIn the Money | $15.55In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |