Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $16.15In the Money | $16.40In the Money | $22.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
JDIn the Money | $14.70In the Money | $14.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
JDIn the Money | $13.65In the Money | $13.90In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | 18In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,573Out of the Money | |
JDIn the Money | $12.65In the Money | $12.90In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | 14In the Money | JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
JDIn the Money | $11.25In the Money | $11.45In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 79In the Money | JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,619Out of the Money | |
JDIn the Money | $9.75In the Money | $9.85In the Money | $16.26In the Money | $0.00In the Money | ---In the Money | 82In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | |
JDIn the Money | $8.75In the Money | $8.85In the Money | $8.92In the Money | $-0.23In the Money | 5In the Money | 673In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,528Out of the Money | |
JDIn the Money | $7.75In the Money | $7.85In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 532In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 12,610Out of the Money | |
JDIn the Money | $6.75In the Money | $6.90In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
JDIn the Money | $6.25In the Money | $6.40In the Money | $6.44In the Money | $-0.56In the Money | 2In the Money | 7,239In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,773Out of the Money | |
JDIn the Money | $5.65In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $4.75In the Money | $4.90In the Money | $4.85In the Money | $-0.65In the Money | 1In the Money | 3,869In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 28Out of the Money | 2,034Out of the Money | |
JDIn the Money | $4.20In the Money | $4.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
JDIn the Money | $3.75In the Money | $3.90In the Money | $3.85In the Money | $-0.80In the Money | 110In the Money | 13,548In the Money | JDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 17,635Out of the Money | |
JDIn the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $2.76In the Money | $2.97In the Money | $2.86In the Money | $-0.84In the Money | 8In the Money | 3,262In the Money | JDNear the Money | $0.01Near the Money | $0.11Near the Money | $0.04Near the Money | $0.02Near the Money | 1Near the Money | 5,840Near the Money | |
JDIn the Money | $2.29In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.05Near the Money | 2Near the Money | ---Near the Money | |
JDIn the Money | $1.81In the Money | $1.98In the Money | $1.90In the Money | $-0.96In the Money | 2In the Money | 115In the Money | JDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.04Near the Money | 171Near the Money | 280Near the Money | |
JDIn the Money | $1.27In the Money | $1.56In the Money | $1.47In the Money | $-0.70In the Money | 21In the Money | 10,100In the Money | JDNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $0.05Near the Money | 1,046Near the Money | 19,274Near the Money | |
JDIn the Money | $0.99In the Money | $1.05In the Money | $1.00In the Money | $-0.85In the Money | 223In the Money | 96In the Money | JDNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.10Near the Money | 215Near the Money | 1,242Near the Money | |
JDUnderlying issue's last price | $0.66Underlying issue's last price | $0.72Underlying issue's last price | $0.69Underlying issue's last price | $-0.78Underlying issue's last price | 252Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | JDUnderlying issue's last price | $0.36Underlying issue's last price | $0.40Underlying issue's last price | $0.34Underlying issue's last price | $0.14Underlying issue's last price | 64Underlying issue's last price | 160Underlying issue's last price |
JDNear the Money | $0.42Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.51Near the Money | 727Near the Money | 6,046Near the Money | JDIn the Money | $0.62In the Money | $0.66In the Money | $0.64In the Money | $0.25In the Money | 302In the Money | 6,031In the Money | |
JDNear the Money | $0.24Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.33Near the Money | 383Near the Money | 437Near the Money | JDIn the Money | $0.94In the Money | $0.99In the Money | $0.96In the Money | $0.36In the Money | 14In the Money | 859In the Money | |
JDNear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.22Near the Money | 1,360Near the Money | 20,748Near the Money | JDIn the Money | $1.33In the Money | $1.39In the Money | $1.31In the Money | $0.50In the Money | 274In the Money | 25,496In the Money | |
JDNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.15Near the Money | 758Near the Money | 2,464Near the Money | JDIn the Money | $1.77In the Money | $1.89In the Money | $1.76In the Money | $0.60In the Money | 167In the Money | 664In the Money | |
JDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.09Near the Money | $-0.12Near the Money | 311Near the Money | 9,638Near the Money | JDIn the Money | $2.22In the Money | $2.34In the Money | $2.20In the Money | $0.50In the Money | 7In the Money | 8,149In the Money | |
JDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.10Near the Money | 2Near the Money | 634Near the Money | JDIn the Money | $2.70In the Money | $2.92In the Money | $2.74In the Money | $0.63In the Money | 151In the Money | 332In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,049Out of the Money | 9,677Out of the Money | JDIn the Money | $3.15In the Money | $3.40In the Money | $3.24In the Money | $0.73In the Money | 2In the Money | 243In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,338Out of the Money | 24,841Out of the Money | JDIn the Money | $3.65In the Money | $3.80In the Money | $3.70In the Money | $0.79In the Money | 401In the Money | 18,201In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 743Out of the Money | 1,968Out of the Money | JDIn the Money | $4.15In the Money | $4.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1,198In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 721Out of the Money | 166Out of the Money | JDIn the Money | $4.60In the Money | $4.85In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 16Out of the Money | 33,394Out of the Money | JDIn the Money | $5.15In the Money | $5.40In the Money | $5.05In the Money | $0.40In the Money | 2,506In the Money | 14,732In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | JDIn the Money | $5.65In the Money | $5.85In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 505Out of the Money | 55,337Out of the Money | JDIn the Money | $6.15In the Money | $6.30In the Money | $6.05In the Money | $0.58In the Money | 2,508In the Money | 28,083In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 900Out of the Money | JDIn the Money | $6.60In the Money | $6.90In the Money | $6.70In the Money | $0.45In the Money | 7In the Money | 11In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 35,894Out of the Money | JDIn the Money | $7.15In the Money | $7.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1,417In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | JDIn the Money | $7.65In the Money | $7.85In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 854Out of the Money | JDIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,954Out of the Money | JDIn the Money | $8.65In the Money | $8.80In the Money | $8.75In the Money | $0.70In the Money | 2In the Money | 1In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | JDIn the Money | $9.15In the Money | $9.30In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | JDIn the Money | $9.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 16,317Out of the Money | JDIn the Money | $10.15In the Money | $10.35In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 140Out of the Money | JDIn the Money | $10.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 33,566Out of the Money | JDIn the Money | $11.15In the Money | $11.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | JDIn the Money | $11.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 66Out of the Money | 10,341Out of the Money | JDIn the Money | $12.15In the Money | $12.35In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | JDIn the Money | $13.15In the Money | $13.35In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,712Out of the Money | JDIn the Money | $13.65In the Money | $13.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | JDIn the Money | $14.15In the Money | $14.35In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | JDIn the Money | $15.15In the Money | $15.30In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 21,301Out of the Money | JDIn the Money | $16.10In the Money | $16.35In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | JDIn the Money | $17.10In the Money | $17.35In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | JDIn the Money | $18.60In the Money | $18.85In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JDIn the Money | $20.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,340Out of the Money | JDIn the Money | $21.15In the Money | $21.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,956Out of the Money | JDIn the Money | $23.60In the Money | $23.85In the Money | $23.75In the Money | $0.85In the Money | 1In the Money | 220In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,964Out of the Money | JDIn the Money | $26.05In the Money | $26.35In the Money | $23.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,870Out of the Money | JDIn the Money | $28.55In the Money | $28.85In the Money | $23.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,648Out of the Money | JDIn the Money | $31.05In the Money | $31.35In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | JDIn the Money | $33.55In the Money | $33.90In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | JDIn the Money | $36.05In the Money | $36.40In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | JDIn the Money | $38.55In the Money | $38.85In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,981Out of the Money | JDIn the Money | $41.05In the Money | $41.40In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | JDIn the Money | $43.55In the Money | $43.90In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | JDIn the Money | $46.05In the Money | $46.40In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,734Out of the Money | JDIn the Money | $51.05In the Money | $51.40In the Money | $42.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | JDIn the Money | $56.05In the Money | $56.30In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,949Out of the Money | JDIn the Money | $61.05In the Money | $61.35In the Money | $38.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | JDIn the Money | $66.05In the Money | $66.40In the Money | $72.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |