• LAST PRICE
    28.7700
  • TODAY'S CHANGE (%)
    Trending Down-0.6300 (-2.1429%)
  • Bid / Lots
    28.6400/ 1
  • Ask / Lots
    28.7600/ 1
  • Open / Previous Close
    28.9100 / 29.4000
  • Day Range
    Low 28.6400
    High 28.9800
  • 52 Week Range
    Low 20.8200
    High 41.9525
  • Volume
    11,933,463
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JDIn the Money
$16.15In the Money
$16.40In the Money
$22.86In the Money
$0.00In the Money
---In the Money
8In the Money
JDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
JDIn the Money
$14.70In the Money
$14.90In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.03Out of the Money
1Out of the Money
---Out of the Money
JDIn the Money
$13.65In the Money
$13.90In the Money
$13.81In the Money
$0.00In the Money
---In the Money
18In the Money
JDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,573Out of the Money
JDIn the Money
$12.65In the Money
$12.90In the Money
$14.07In the Money
$0.00In the Money
---In the Money
14In the Money
JDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
606Out of the Money
JDIn the Money
$11.25In the Money
$11.45In the Money
$12.95In the Money
$0.00In the Money
---In the Money
79In the Money
JDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,619Out of the Money
JDIn the Money
$9.75In the Money
$9.85In the Money
$16.26In the Money
$0.00In the Money
---In the Money
82In the Money
JDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,332Out of the Money
JDIn the Money
$8.75In the Money
$8.85In the Money
$8.92In the Money
$-0.23In the Money
5In the Money
673In the Money
JDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7,528Out of the Money
JDIn the Money
$7.75In the Money
$7.85In the Money
$8.35In the Money
$0.00In the Money
---In the Money
532In the Money
JDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
2Out of the Money
12,610Out of the Money
JDIn the Money
$6.75In the Money
$6.90In the Money
$7.65In the Money
$0.00In the Money
---In the Money
12In the Money
JDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
JDIn the Money
$6.25In the Money
$6.40In the Money
$6.44In the Money
$-0.56In the Money
2In the Money
7,239In the Money
JDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16,773Out of the Money
JDIn the Money
$5.65In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
$4.75In the Money
$4.90In the Money
$4.85In the Money
$-0.65In the Money
1In the Money
3,869In the Money
JDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
28Out of the Money
2,034Out of the Money
JDIn the Money
$4.20In the Money
$4.40In the Money
$5.15In the Money
$0.00In the Money
---In the Money
6In the Money
JDOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.02Out of the Money
2Out of the Money
---Out of the Money
JDIn the Money
$3.75In the Money
$3.90In the Money
$3.85In the Money
$-0.80In the Money
110In the Money
13,548In the Money
JDOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
19Out of the Money
17,635Out of the Money
JDIn the Money
$3.25In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
$2.76In the Money
$2.97In the Money
$2.86In the Money
$-0.84In the Money
8In the Money
3,262In the Money
JDNear the Money
$0.01Near the Money
$0.11Near the Money
$0.04Near the Money
$0.02Near the Money
1Near the Money
5,840Near the Money
JDIn the Money
$2.29In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDNear the Money
$0.02Near the Money
$0.05Near the Money
$0.05Near the Money
$0.05Near the Money
2Near the Money
---Near the Money
JDIn the Money
$1.81In the Money
$1.98In the Money
$1.90In the Money
$-0.96In the Money
2In the Money
115In the Money
JDNear the Money
$0.05Near the Money
$0.07Near the Money
$0.07Near the Money
$0.04Near the Money
171Near the Money
280Near the Money
JDIn the Money
$1.27In the Money
$1.56In the Money
$1.47In the Money
$-0.70In the Money
21In the Money
10,100In the Money
JDNear the Money
$0.10Near the Money
$0.13Near the Money
$0.11Near the Money
$0.05Near the Money
1,046Near the Money
19,274Near the Money
JDIn the Money
$0.99In the Money
$1.05In the Money
$1.00In the Money
$-0.85In the Money
223In the Money
96In the Money
JDNear the Money
$0.20Near the Money
$0.22Near the Money
$0.21Near the Money
$0.10Near the Money
215Near the Money
1,242Near the Money
JDUnderlying issue's last price
$0.66Underlying issue's last price
$0.72Underlying issue's last price
$0.69Underlying issue's last price
$-0.78Underlying issue's last price
252Underlying issue's last price
66Underlying issue's last price
Filter Table By Strike Price of$28.50Underlying issue's last price
JDUnderlying issue's last price
$0.36Underlying issue's last price
$0.40Underlying issue's last price
$0.34Underlying issue's last price
$0.14Underlying issue's last price
64Underlying issue's last price
160Underlying issue's last price
JDNear the Money
$0.42Near the Money
$0.45Near the Money
$0.43Near the Money
$-0.51Near the Money
727Near the Money
6,046Near the Money
JDIn the Money
$0.62In the Money
$0.66In the Money
$0.64In the Money
$0.25In the Money
302In the Money
6,031In the Money
JDNear the Money
$0.24Near the Money
$0.28Near the Money
$0.26Near the Money
$-0.33Near the Money
383Near the Money
437Near the Money
JDIn the Money
$0.94In the Money
$0.99In the Money
$0.96In the Money
$0.36In the Money
14In the Money
859In the Money
JDNear the Money
$0.15Near the Money
$0.18Near the Money
$0.18Near the Money
$-0.22Near the Money
1,360Near the Money
20,748Near the Money
JDIn the Money
$1.33In the Money
$1.39In the Money
$1.31In the Money
$0.50In the Money
274In the Money
25,496In the Money
JDNear the Money
$0.10Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.15Near the Money
758Near the Money
2,464Near the Money
JDIn the Money
$1.77In the Money
$1.89In the Money
$1.76In the Money
$0.60In the Money
167In the Money
664In the Money
JDNear the Money
$0.06Near the Money
$0.07Near the Money
$0.09Near the Money
$-0.12Near the Money
311Near the Money
9,638Near the Money
JDIn the Money
$2.22In the Money
$2.34In the Money
$2.20In the Money
$0.50In the Money
7In the Money
8,149In the Money
JDNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.10Near the Money
2Near the Money
634Near the Money
JDIn the Money
$2.70In the Money
$2.92In the Money
$2.74In the Money
$0.63In the Money
151In the Money
332In the Money
JDOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
1,049Out of the Money
9,677Out of the Money
JDIn the Money
$3.15In the Money
$3.40In the Money
$3.24In the Money
$0.73In the Money
2In the Money
243In the Money
JDOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
1,338Out of the Money
24,841Out of the Money
JDIn the Money
$3.65In the Money
$3.80In the Money
$3.70In the Money
$0.79In the Money
401In the Money
18,201In the Money
JDOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
743Out of the Money
1,968Out of the Money
JDIn the Money
$4.15In the Money
$4.30In the Money
$3.55In the Money
$0.00In the Money
---In the Money
1,198In the Money
JDOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
721Out of the Money
166Out of the Money
JDIn the Money
$4.60In the Money
$4.85In the Money
$4.28In the Money
$0.00In the Money
---In the Money
29In the Money
JDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
16Out of the Money
33,394Out of the Money
JDIn the Money
$5.15In the Money
$5.40In the Money
$5.05In the Money
$0.40In the Money
2,506In the Money
14,732In the Money
JDOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
JDIn the Money
$5.65In the Money
$5.85In the Money
$5.22In the Money
$0.00In the Money
---In the Money
23In the Money
JDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
505Out of the Money
55,337Out of the Money
JDIn the Money
$6.15In the Money
$6.30In the Money
$6.05In the Money
$0.58In the Money
2,508In the Money
28,083In the Money
JDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
2Out of the Money
900Out of the Money
JDIn the Money
$6.60In the Money
$6.90In the Money
$6.70In the Money
$0.45In the Money
7In the Money
11In the Money
JDOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
6Out of the Money
35,894Out of the Money
JDIn the Money
$7.15In the Money
$7.35In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1,417In the Money
JDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
JDIn the Money
$7.65In the Money
$7.85In the Money
$2.92In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
854Out of the Money
JDIn the Money
$8.15In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21,954Out of the Money
JDIn the Money
$8.65In the Money
$8.80In the Money
$8.75In the Money
$0.70In the Money
2In the Money
1In the Money
JDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
411Out of the Money
JDIn the Money
$9.15In the Money
$9.30In the Money
$4.17In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
JDIn the Money
$9.65In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
16,317Out of the Money
JDIn the Money
$10.15In the Money
$10.35In the Money
$8.77In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
140Out of the Money
JDIn the Money
$10.65In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
52Out of the Money
33,566Out of the Money
JDIn the Money
$11.15In the Money
$11.35In the Money
$9.90In the Money
$0.00In the Money
---In the Money
15In the Money
JDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
JDIn the Money
$11.65In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
66Out of the Money
10,341Out of the Money
JDIn the Money
$12.15In the Money
$12.35In the Money
$9.76In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
JDIn the Money
$13.15In the Money
$13.35In the Money
$11.72In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6,712Out of the Money
JDIn the Money
$13.65In the Money
$13.80In the Money
$16.40In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
JDIn the Money
$14.15In the Money
$14.35In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,457Out of the Money
JDIn the Money
$15.15In the Money
$15.30In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
21,301Out of the Money
JDIn the Money
$16.10In the Money
$16.35In the Money
$15.20In the Money
$0.00In the Money
---In the Money
1In the Money
JDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
600Out of the Money
JDIn the Money
$17.10In the Money
$17.35In the Money
$16.30In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
952Out of the Money
JDIn the Money
$18.60In the Money
$18.85In the Money
$21.30In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
JDIn the Money
$20.10In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,340Out of the Money
JDIn the Money
$21.15In the Money
$21.30In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,956Out of the Money
JDIn the Money
$23.60In the Money
$23.85In the Money
$23.75In the Money
$0.85In the Money
1In the Money
220In the Money
JDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,964Out of the Money
JDIn the Money
$26.05In the Money
$26.35In the Money
$23.28In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,870Out of the Money
JDIn the Money
$28.55In the Money
$28.85In the Money
$23.53In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,648Out of the Money
JDIn the Money
$31.05In the Money
$31.35In the Money
$29.90In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
707Out of the Money
JDIn the Money
$33.55In the Money
$33.90In the Money
$29.60In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,206Out of the Money
JDIn the Money
$36.05In the Money
$36.40In the Money
$38.95In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
JDIn the Money
$38.55In the Money
$38.85In the Money
$40.50In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,981Out of the Money
JDIn the Money
$41.05In the Money
$41.40In the Money
$43.70In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
JDIn the Money
$43.55In the Money
$43.90In the Money
$46.75In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
JDIn the Money
$46.05In the Money
$46.40In the Money
$47.05In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,734Out of the Money
JDIn the Money
$51.05In the Money
$51.40In the Money
$42.11In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,034Out of the Money
JDIn the Money
$56.05In the Money
$56.30In the Money
$46.30In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,949Out of the Money
JDIn the Money
$61.05In the Money
$61.35In the Money
$38.06In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
895Out of the Money
JDIn the Money
$66.05In the Money
$66.40In the Money
$72.75In the Money
$0.00In the Money
---In the Money
---In the Money