Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $16.75In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $16.55In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $15.05In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
JDIn the Money | $12.65In the Money | $14.80In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $13.55In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $12.55In the Money | $13.15In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JDIn the Money | $11.15In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 88Out of the Money | |
JDIn the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $10.35In the Money | $11.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
JDIn the Money | $10.05In the Money | $10.55In the Money | $10.35In the Money | $10.35In the Money | 2In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
JDIn the Money | $9.65In the Money | $9.80In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
JDIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JDIn the Money | $8.65In the Money | $8.80In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 103In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
JDIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
JDIn the Money | $7.60In the Money | $7.80In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 225In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | |
JDIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JDIn the Money | $6.60In the Money | $6.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 218In the Money | JDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
JDIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
JDIn the Money | $5.60In the Money | $5.80In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 391In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 485Out of the Money | |
JDIn the Money | $5.10In the Money | $5.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | JDOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JDIn the Money | $4.65In the Money | $4.80In the Money | $4.97In the Money | $-0.58In the Money | 2In the Money | 232In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 220Out of the Money | |
JDIn the Money | $4.10In the Money | $4.30In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 38In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
JDIn the Money | $3.60In the Money | $3.80In the Money | $3.90In the Money | $-2.40In the Money | 2In the Money | 109In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
JDIn the Money | $1.85In the Money | $3.30In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 29In the Money | JDOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 181Out of the Money | |
JDIn the Money | $2.64In the Money | $2.81In the Money | $2.91In the Money | $-0.84In the Money | 52In the Money | 512In the Money | JDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 1,919Near the Money | |
JDIn the Money | $1.47In the Money | $2.91In the Money | $2.62In the Money | $-2.23In the Money | 2In the Money | 33In the Money | JDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 265Near the Money | |
JDIn the Money | $1.70In the Money | $1.82In the Money | $1.72In the Money | $-0.83In the Money | 3In the Money | 320In the Money | JDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 56Near the Money | 521Near the Money | |
JDIn the Money | $1.26In the Money | $1.72In the Money | $1.39In the Money | $-0.44In the Money | 168In the Money | 68In the Money | JDNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.01Near the Money | 34Near the Money | 640Near the Money | |
JDIn the Money | $0.86In the Money | $0.93In the Money | $0.89In the Money | $-0.53In the Money | 16In the Money | 602In the Money | JDNear the Money | $0.16Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.01Near the Money | 165Near the Money | 847Near the Money | |
JDUnderlying issue's last price | $0.54Underlying issue's last price | $0.59Underlying issue's last price | $0.65Underlying issue's last price | $-0.42Underlying issue's last price | 61Underlying issue's last price | 316Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | JDUnderlying issue's last price | $0.33Underlying issue's last price | $0.37Underlying issue's last price | $0.34Underlying issue's last price | $0.06Underlying issue's last price | 247Underlying issue's last price | 1,592Underlying issue's last price |
JDNear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.46Near the Money | 4,075Near the Money | 1,111Near the Money | JDIn the Money | $0.60In the Money | $0.64In the Money | $0.59In the Money | $0.12In the Money | 399In the Money | 3,008In the Money | |
JDNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.36Near the Money | 332Near the Money | 705Near the Money | JDIn the Money | $0.95In the Money | $1.00In the Money | $0.90In the Money | $0.19In the Money | 202In the Money | 705In the Money | |
JDNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.26Near the Money | 1,433Near the Money | 4,493Near the Money | JDIn the Money | $1.33In the Money | $1.66In the Money | $1.30In the Money | $0.21In the Money | 71In the Money | 1,676In the Money | |
JDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.19Near the Money | 231Near the Money | 2,433Near the Money | JDIn the Money | $1.71In the Money | $2.53In the Money | $1.67In the Money | $0.28In the Money | 36In the Money | 1,923In the Money | |
JDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.13Near the Money | 3,897Near the Money | 4,673Near the Money | JDIn the Money | $2.27In the Money | $2.72In the Money | $2.20In the Money | $0.41In the Money | 10In the Money | 2,361In the Money | |
JDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.07Near the Money | 147Near the Money | 1,115Near the Money | JDIn the Money | $2.71In the Money | $2.92In the Money | $2.85In the Money | $0.95In the Money | 35In the Money | 448In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 211Out of the Money | 6,084Out of the Money | JDIn the Money | $2.35In the Money | $3.40In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 610In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 41Out of the Money | 1,023Out of the Money | JDIn the Money | $3.70In the Money | $3.95In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 102Out of the Money | 909Out of the Money | JDIn the Money | $4.20In the Money | $4.40In the Money | $4.05In the Money | $2.03In the Money | 36In the Money | 17In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 32Out of the Money | 1,571Out of the Money | JDIn the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 24Out of the Money | 2,515Out of the Money | JDIn the Money | $5.20In the Money | $5.45In the Money | $5.05In the Money | $0.55In the Money | 40In the Money | 23In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 4,257Out of the Money | JDIn the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,177Out of the Money | JDIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 77Out of the Money | JDIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 634Out of the Money | JDIn the Money | $7.20In the Money | $7.45In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | JDIn the Money | $7.45In the Money | $7.90In the Money | $7.60In the Money | $7.60In the Money | 1In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | JDIn the Money | $8.25In the Money | $8.40In the Money | $8.10In the Money | $8.10In the Money | 1In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | JDIn the Money | $7.55In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | JDIn the Money | $9.25In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.72Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | JDIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | JDIn the Money | $10.20In the Money | $10.40In the Money | $10.05In the Money | $0.60In the Money | 24In the Money | 9In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $9.85In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | JDIn the Money | $10.25In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | JDIn the Money | $11.25In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JDIn the Money | $13.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | JDIn the Money | $13.15In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | JDIn the Money | $14.15In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | JDIn the Money | $15.95In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |