JD.Com IncNASDAQ:JD
- LAST PRICE32.6800
- TODAY'S CHANGE (%)-0.6100 (-1.8324%)
- Bid / Lots32.7400/ 5
- Ask / Lots32.8300/ 2
- Open / Previous Close32.9500 / 33.2900
- Day Range
- 52 Week Range
- Volume27,805,206
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JD |
|---|---|---|
| 09:32 ET | 372568 | 32.92 |
| 09:34 ET | 153595 | 32.8 |
| 09:36 ET | 305725 | 32.9099 |
| 09:38 ET | 218736 | 32.98 |
| 09:39 ET | 110174 | 33.05 |
| 09:41 ET | 133401 | 32.96 |
| 09:43 ET | 89251 | 32.935 |
| 09:45 ET | 90191 | 32.9 |
| 09:48 ET | 93486 | 32.909 |
| 09:50 ET | 158800 | 32.99 |
| 09:52 ET | 327010 | 33.035 |
| 09:54 ET | 314904 | 33.05 |
| 09:56 ET | 76933 | 33.09 |
| 09:57 ET | 85061 | 33.065 |
| 09:59 ET | 89793 | 33.12 |
| 10:01 ET | 102745 | 33.155 |
| 10:03 ET | 87238 | 33.13 |
| 10:06 ET | 168744 | 33.245 |
| 10:08 ET | 176959 | 33.12 |
| 10:10 ET | 139282 | 33.045 |
| 10:12 ET | 69602 | 33.075 |
| 10:14 ET | 210931 | 33.13 |
| 10:15 ET | 132124 | 33.19 |
| 10:17 ET | 202012 | 33.21 |
| 10:19 ET | 224806 | 33.18 |
| 10:21 ET | 458775 | 33.05 |
| 10:24 ET | 81853 | 33.035 |
| 10:26 ET | 88134 | 33.13 |
| 10:28 ET | 87971 | 33.055 |
| 10:30 ET | 135656 | 33.095 |
| 10:32 ET | 118968 | 33.04 |
| 10:33 ET | 130225 | 33.125 |
| 10:35 ET | 60291 | 33.1065 |
| 10:37 ET | 62844 | 33.075 |
| 10:39 ET | 80089 | 33.07 |
| 10:42 ET | 77736 | 33 |
| 10:44 ET | 71741 | 32.98 |
| 10:46 ET | 112553 | 32.865 |
| 10:48 ET | 171387 | 32.92 |
| 10:50 ET | 85521 | 32.8699 |
| 10:51 ET | 71879 | 32.865 |
| 10:53 ET | 110843 | 32.83 |
| 10:55 ET | 125715 | 32.7 |
| 10:57 ET | 204956 | 32.7599 |
| 11:00 ET | 110106 | 32.71 |
| 11:02 ET | 99626 | 32.785 |
| 11:04 ET | 84159 | 32.775 |
| 11:06 ET | 81927 | 32.7877 |
| 11:08 ET | 61593 | 32.825 |
| 11:09 ET | 78306 | 32.88 |
| 11:11 ET | 96185 | 32.8675 |
| 11:13 ET | 90276 | 32.839 |
| 11:15 ET | 63850 | 32.805 |
| 11:18 ET | 80760 | 32.849 |
| 11:20 ET | 61927 | 32.87 |
| 11:22 ET | 69169 | 32.835 |
| 11:24 ET | 106763 | 32.82 |
| 11:26 ET | 184700 | 32.725 |
| 11:27 ET | 93421 | 32.735 |
| 11:29 ET | 306137 | 32.75 |
| 11:31 ET | 72019 | 32.71 |
| 11:33 ET | 163592 | 32.775 |
| 11:36 ET | 56378 | 32.79 |
| 11:38 ET | 62902 | 32.81 |
| 11:40 ET | 65104 | 32.825 |
| 11:42 ET | 66064 | 32.855 |
| 11:44 ET | 22885 | 32.865 |
| 11:45 ET | 56207 | 32.895 |
| 11:47 ET | 78007 | 32.925 |
| 11:49 ET | 58824 | 32.925 |
| 11:51 ET | 51953 | 32.88 |
| 11:54 ET | 61673 | 32.915 |
| 11:56 ET | 32118 | 32.86 |
| 11:58 ET | 58523 | 32.785 |
| 12:00 ET | 44471 | 32.81 |
| 12:02 ET | 33268 | 32.8275 |
| 12:03 ET | 32795 | 32.87 |
| 12:05 ET | 63134 | 32.865 |
| 12:07 ET | 116793 | 32.845 |
| 12:09 ET | 24704 | 32.835 |
| 12:12 ET | 53296 | 32.85 |
| 12:14 ET | 72495 | 32.855 |
| 12:16 ET | 29723 | 32.81 |
| 12:18 ET | 34721 | 32.815 |
| 12:20 ET | 79761 | 32.845 |
| 12:21 ET | 27321 | 32.88 |
| 12:23 ET | 32345 | 32.885 |
| 12:25 ET | 50458 | 32.87 |
| 12:27 ET | 29102 | 32.855 |
| 12:30 ET | 30851 | 32.845 |
| 12:32 ET | 33583 | 32.825 |
| 12:34 ET | 38237 | 32.825 |
| 12:36 ET | 45900 | 32.7975 |
| 12:38 ET | 41186 | 32.785 |
| 12:39 ET | 45254 | 32.765 |
| 12:41 ET | 44020 | 32.7875 |
| 12:43 ET | 32929 | 32.785 |
| 12:45 ET | 36248 | 32.775 |
| 12:48 ET | 45051 | 32.76 |
| 12:50 ET | 20286 | 32.8 |
| 12:52 ET | 64813 | 32.82 |
| 12:54 ET | 31165 | 32.86 |
| 12:56 ET | 45770 | 32.83 |
| 12:57 ET | 9971 | 32.8375 |
| 12:59 ET | 44098 | 32.82 |
| 01:01 ET | 43020 | 32.82 |
| 01:03 ET | 14148 | 32.825 |
| 01:06 ET | 36149 | 32.83 |
| 01:08 ET | 7041 | 32.83 |
| 01:10 ET | 53483 | 32.815 |
| 01:12 ET | 29237 | 32.81 |
| 01:14 ET | 16565 | 32.81 |
| 01:15 ET | 63362 | 32.8 |
| 01:17 ET | 30148 | 32.815 |
| 01:19 ET | 16547 | 32.8101 |
| 01:21 ET | 50694 | 32.85 |
| 01:24 ET | 40473 | 32.835 |
| 01:26 ET | 41106 | 32.845 |
| 01:28 ET | 124400 | 32.84 |
| 01:30 ET | 33963 | 32.82 |
| 01:32 ET | 38853 | 32.8 |
| 01:33 ET | 44551 | 32.7946 |
| 01:35 ET | 88468 | 32.8 |
| 01:37 ET | 56210 | 32.83 |
| 01:39 ET | 93998 | 32.785 |
| 01:42 ET | 34221 | 32.825 |
| 01:44 ET | 60652 | 32.835 |
| 01:46 ET | 42114 | 32.835 |
| 01:48 ET | 29048 | 32.8375 |
| 01:50 ET | 61249 | 32.85 |
| 01:51 ET | 36149 | 32.825 |
| 01:53 ET | 25214 | 32.84 |
| 01:55 ET | 55924 | 32.8475 |
| 01:57 ET | 30835 | 32.815 |
| 02:00 ET | 30597 | 32.85 |
| 02:02 ET | 72009 | 32.855 |
| 02:04 ET | 45685 | 32.825 |
| 02:06 ET | 48059 | 32.8701 |
| 02:08 ET | 52452 | 32.855 |
| 02:09 ET | 26042 | 32.9 |
| 02:11 ET | 53669 | 32.875 |
| 02:13 ET | 39221 | 32.87 |
| 02:15 ET | 29811 | 32.87 |
| 02:18 ET | 51521 | 32.86 |
| 02:20 ET | 40745 | 32.865 |
| 02:22 ET | 43990 | 32.81 |
| 02:24 ET | 24272 | 32.8275 |
| 02:26 ET | 46872 | 32.845 |
| 02:27 ET | 29123 | 32.815 |
| 02:29 ET | 68464 | 32.82 |
| 02:31 ET | 41222 | 32.87 |
| 02:33 ET | 21494 | 32.845 |
| 02:36 ET | 61583 | 32.86 |
| 02:38 ET | 42613 | 32.865 |
| 02:40 ET | 29581 | 32.88 |
| 02:42 ET | 34074 | 32.88 |
| 02:44 ET | 44179 | 32.89 |
| 02:45 ET | 21262 | 32.89 |
| 02:47 ET | 49069 | 32.9 |
| 02:49 ET | 34021 | 32.92 |
| 02:51 ET | 40194 | 32.915 |
| 02:54 ET | 56094 | 32.9575 |
| 02:56 ET | 41773 | 32.92 |
| 02:58 ET | 35743 | 32.8825 |
| 03:00 ET | 36647 | 32.91 |
| 03:02 ET | 32657 | 32.9025 |
| 03:03 ET | 25348 | 32.875 |
| 03:05 ET | 47838 | 32.895 |
| 03:07 ET | 50263 | 32.87 |
| 03:09 ET | 22449 | 32.89 |
| 03:12 ET | 62679 | 32.88 |
| 03:14 ET | 47220 | 32.87 |
| 03:16 ET | 90072 | 32.84 |
| 03:18 ET | 36196 | 32.83 |
| 03:20 ET | 68788 | 32.81 |
| 03:21 ET | 105296 | 32.835 |
| 03:23 ET | 79371 | 32.84 |
| 03:25 ET | 146387 | 32.8139 |
| 03:27 ET | 105267 | 32.845 |
| 03:30 ET | 41272 | 32.875 |
| 03:32 ET | 106129 | 32.915 |
| 03:34 ET | 61809 | 32.92 |
| 03:36 ET | 82593 | 32.925 |
| 03:38 ET | 56798 | 32.91 |
| 03:39 ET | 63262 | 32.9075 |
| 03:41 ET | 82803 | 32.87 |
| 03:43 ET | 66585 | 32.875 |
| 03:45 ET | 96628 | 32.87 |
| 03:48 ET | 226779 | 32.875 |
| 03:50 ET | 133802 | 32.87 |
| 03:52 ET | 218967 | 32.74 |
| 03:54 ET | 162951 | 32.725 |
| 03:56 ET | 308553 | 32.635 |
| 03:57 ET | 284486 | 32.685 |
| 03:59 ET | 432046 | 32.68 |
Yesterday
May 21, 2024
JD.com Prices Upsized Offering of US$1.75 Billion Convertible Senior Notes, from 9:27AM ET on Tuesday May 21, 2024 by Dow Jones
9:27AM ET on Tuesday May 21, 2024 by Dow JonesDJ Stocks to Watch Tuesday: XPeng, Palo Alto, Coinbase -- WSJ, from 6:00AM ET on Tuesday May 21, 2024 by Dow Jones
6:00AM ET on Tuesday May 21, 2024 by Dow JonesJD.com Publishes Its Unaudited Interim Condensed Consolidated Financial Statements, from 4:32AM ET on Tuesday May 21, 2024 by Dow Jones
4:32AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
JD.Com Inc | 53.8B | 14.9x | --- |
Wayfair Inc | 7.8B | -11.7x | --- |
Qurate Retail Inc | 307.1M | -1.6x | --- |
Coupang Inc | 41.1B | 31.8x | --- |
ETSY Inc | 7.5B | 29.0x | +28.71% |
Revolve Group Inc | 1.5B | 57.0x | -3.13% |
Company Information
JD.com Inc is a holding company mainly engaged in e-commerce business. The Company operates two segments. JD Retail segment consists of online retail, online marketplace and marketing services in China. The Company offers electronics products, home appliances and other general merchandise categories. The Company has its own online platform, which third-party merchants offer products on it. The Company provides marketing and display advertising services to third-party merchants, suppliers and other business partners on its website channels. New Businesses segment includes logistics services provided to third parties, overseas business, technology initiatives, as well as asset management services to logistics property investors and sale of development properties. It offers comprehensive supply chain solutions to third parties through JD Logistics, including warehousing, transportation, delivery and after-sales service. The Company mainly conducts its businesses in the China market.
Contact Information
- Headquarters
- 10/F, Building A, North Star Cntry Cntr No.8, Beichen West Street, ChaoyangBEIJING, BEJ, China 100101
- Phone
- 105-895-5500
- Fax
- ---
Executives
- Chairman of the Board
- Qiangdong Liu
- Chief Executive Officer, Executive Director
- Lei Xu
- Chief Financial Officer
- Ran Xu
- Chief Human Resource Officer
- Pang Zhang
- Independent Director
- Louis Hsieh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $53.8B |
|---|---|
Revenue (TTM) | $152.2B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.22% |
Annual Dividend Rate | 1.3800 USD |
Ex-Dividend Date | 04-04-24 |
Pay Date | 04-29-24 |
Beta | 0.49 |
EPS | $2.19 |
Book Value | $20.42 |
P/E Ratio | 14.9x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 11.8x |
Operating Margin | 2.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
