Stocks Options

LAST PRICE
265.4400
TODAY'S CHANGE (%)
Trending Up3.3600 (1.2821%)

Bid / Lots
252.9100/ 1
Ask / Lots
279.8000/ 1
Open / Previous Close
264.0800 / 262.0800
Day Range
Low 258.6800
High 266.8300
52 Week Range
Low 136.8300
High 288.5000
Volume
397,492
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.698

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JLLIn the Money	$103.10In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	JLLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JLLIn the Money	$98.10In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	JLLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JLLIn the Money	$93.10In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	JLLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
JLLIn the Money	$88.10In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	JLLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JLLIn the Money	$83.10In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	JLLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JLLIn the Money	$78.10In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	JLLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JLLIn the Money	$73.10In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	JLLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
JLLIn the Money	$68.10In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	JLLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JLLIn the Money	$63.10In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	JLLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JLLIn the Money	$53.50In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	JLLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JLLIn the Money	$43.50In the Money	$48.40In the Money	$53.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	JLLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
JLLIn the Money	$34.00In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	JLLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JLLIn the Money	$24.00In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	JLLOut of the Money	---Out of the Money	$2.60Out of the Money	$1.40Out of the Money	$0.60Out of the Money	6Out of the Money	4Out of the Money
JLLIn the Money	$14.50In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	JLLOut of the Money	---Out of the Money	$3.70Out of the Money	$1.85Out of the Money	$-2.15Out of the Money	6Out of the Money	1Out of the Money
JLLUnderlying issue's last price	$6.50Underlying issue's last price	$10.80Underlying issue's last price	$7.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$260.00Underlying issue's last price	JLLUnderlying issue's last price	$0.50Underlying issue's last price	$3.20Underlying issue's last price	$5.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price
JLLOut of the Money	$0.50Out of the Money	$5.20Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$270.00	JLLIn the Money	$5.50In the Money	$9.50In the Money	$6.20In the Money	$0.00In the Money	---In the Money	2In the Money
JLLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.57Out of the Money	$-0.48Out of the Money	1Out of the Money	43Out of the Money	Filter Table By Strike Price of$280.00	JLLIn the Money	$13.30In the Money	$17.00In the Money	$22.00In the Money	$0.00In the Money	---In the Money	2In the Money
JLLOut of the Money	---Out of the Money	$4.40Out of the Money	$5.94Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$290.00	JLLIn the Money	$22.50In the Money	$26.50In the Money	$20.50In the Money	$0.00In the Money	---In the Money	3In the Money
JLLOut of the Money	---Out of the Money	$4.80Out of the Money	$3.21Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$300.00	JLLIn the Money	$32.10In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JLLOut of the Money	---Out of the Money	$4.80Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$310.00	JLLIn the Money	$42.10In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JLLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$320.00	JLLIn the Money	$52.10In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JLLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	JLLIn the Money	$62.10In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JLLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	JLLIn the Money	$72.10In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JLLOut of the Money	---Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$350.00	JLLIn the Money	$82.10In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JLLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	JLLIn the Money	$92.10In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JLLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	JLLIn the Money	$102.10In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JLLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$380.00	JLLIn the Money	$112.10In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Jones Lang LaSalle Inc
NYSE:JLLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)