Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $4.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.90In the Money | $4.10In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 27In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.85In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIANear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JMIAIn the Money | $2.35In the Money | $2.65In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 1Near the Money | |
JMIAIn the Money | $1.95In the Money | $2.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 59Near the Money | 5Near the Money | |
JMIAIn the Money | $1.45In the Money | $1.70In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 182In the Money | JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 329Near the Money | 5,874Near the Money | |
JMIAIn the Money | $1.05In the Money | $1.25In the Money | $1.05In the Money | $0.32In the Money | 72In the Money | 1,801In the Money | JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.09Near the Money | 456Near the Money | 363Near the Money | |
JMIAUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.30Underlying issue's last price | 641Underlying issue's last price | 1,865Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.12Underlying issue's last price | 1,787Underlying issue's last price | 378Underlying issue's last price |
JMIANear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $0.22Near the Money | 2,387Near the Money | 818Near the Money | JMIAIn the Money | $0.50In the Money | $0.60In the Money | $0.51In the Money | $-0.19In the Money | 32In the Money | 7In the Money | |
JMIANear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $0.21Near the Money | 2,880Near the Money | 794Near the Money | JMIAIn the Money | $0.85In the Money | $0.90In the Money | $0.93In the Money | $-0.32In the Money | 33In the Money | 25In the Money | |
JMIANear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.07Near the Money | 484Near the Money | 145Near the Money | JMIAIn the Money | $1.20In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.06Near the Money | 194Near the Money | 29Near the Money | JMIAIn the Money | $1.65In the Money | $1.75In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JMIANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.04Near the Money | 30Near the Money | 45Near the Money | JMIAIn the Money | $1.95In the Money | $2.15In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 442Near the Money | 10Near the Money | JMIAIn the Money | $2.05In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 7Out of the Money | ---Out of the Money | JMIAIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 25Out of the Money | ---Out of the Money | JMIAIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JMIAIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |