Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $4.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.60In the Money | $3.80In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 27In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.70In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIANear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JMIAIn the Money | $2.15In the Money | $2.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
JMIAIn the Money | $1.70In the Money | $1.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 58Near the Money | 5Near the Money | |
JMIAIn the Money | $1.25In the Money | $1.40In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 182In the Money | JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 277Near the Money | 5,874Near the Money | |
JMIAIn the Money | $0.85In the Money | $0.95In the Money | $0.91In the Money | $0.18In the Money | 64In the Money | 1,801In the Money | JMIANear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 65Near the Money | 363Near the Money | |
JMIAUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.62Underlying issue's last price | $0.12Underlying issue's last price | 561Underlying issue's last price | 1,865Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $-0.04Underlying issue's last price | 1,659Underlying issue's last price | 378Underlying issue's last price |
JMIANear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $0.10Near the Money | 1,948Near the Money | 818Near the Money | JMIAIn the Money | $0.65In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JMIANear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $0.12Near the Money | 1,102Near the Money | 794Near the Money | JMIAIn the Money | $1.00In the Money | $1.05In the Money | $0.96In the Money | $-0.29In the Money | 19In the Money | 25In the Money | |
JMIANear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.03Near the Money | 271Near the Money | 145Near the Money | JMIAIn the Money | $1.40In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.04Near the Money | 38Near the Money | 29Near the Money | JMIAIn the Money | $1.85In the Money | $1.90In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | 27Near the Money | 45Near the Money | JMIAIn the Money | $2.30In the Money | $2.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 29Near the Money | 10Near the Money | JMIAIn the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 5Out of the Money | ---Out of the Money | JMIAIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 25Out of the Money | ---Out of the Money | JMIAIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JMIAIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |