Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $70.10In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JNJIn the Money | $64.95In the Money | $66.65In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JNJIn the Money | $59.40In the Money | $61.85In the Money | $69.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
JNJIn the Money | $54.90In the Money | $57.15In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
JNJIn the Money | $49.95In the Money | $51.30In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
JNJIn the Money | $44.95In the Money | $47.30In the Money | $47.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
JNJIn the Money | $39.75In the Money | $42.30In the Money | $49.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | |
JNJIn the Money | $34.55In the Money | $36.65In the Money | $35.50In the Money | $-8.45In the Money | 3In the Money | 3In the Money | JNJOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 136Out of the Money | |
JNJIn the Money | $30.00In the Money | $32.20In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
JNJIn the Money | $25.00In the Money | $26.50In the Money | $26.12In the Money | $-2.69In the Money | 2In the Money | 2In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
JNJIn the Money | $19.50In the Money | $21.95In the Money | $27.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | JNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 961Out of the Money | |
JNJIn the Money | $18.50In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 990Out of the Money | |
JNJIn the Money | $17.55In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 16Out of the Money | |
JNJIn the Money | $16.50In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNJIn the Money | $15.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 19Out of the Money | |
JNJIn the Money | $14.70In the Money | $16.95In the Money | $15.75In the Money | $-0.60In the Money | 18In the Money | 61In the Money | JNJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,802Out of the Money | |
JNJIn the Money | $13.60In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $12.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
JNJIn the Money | $11.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
JNJIn the Money | $10.55In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | |
JNJIn the Money | $9.60In the Money | $12.05In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | JNJOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 7,337Out of the Money | |
JNJIn the Money | $8.55In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
JNJIn the Money | $7.75In the Money | $9.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 185In the Money | JNJOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 200Out of the Money | 276Out of the Money | |
JNJIn the Money | $6.60In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 203Out of the Money | 128Out of the Money | |
JNJIn the Money | $6.40In the Money | $8.00In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 608Out of the Money | 84Out of the Money | |
JNJIn the Money | $4.55In the Money | $6.90In the Money | $5.80In the Money | $0.10In the Money | 2In the Money | 91In the Money | JNJOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 957Out of the Money | 5,649Out of the Money | |
JNJIn the Money | $3.70In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | JNJOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 30Out of the Money | 345Out of the Money | |
JNJIn the Money | $3.25In the Money | $4.00In the Money | $3.48In the Money | $-0.42In the Money | 1In the Money | 6In the Money | JNJOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 72Out of the Money | 1,345Out of the Money | |
JNJIn the Money | $2.44In the Money | $3.50In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 72In the Money | JNJNear the Money | $0.09Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.04Near the Money | 249Near the Money | 699Near the Money | |
JNJIn the Money | $1.79In the Money | $2.25In the Money | $2.10In the Money | $0.09In the Money | 8In the Money | 190In the Money | JNJNear the Money | $0.19Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.05Near the Money | 214Near the Money | 2,081Near the Money | |
JNJUnderlying issue's last price | $1.16Underlying issue's last price | $1.26Underlying issue's last price | $1.24Underlying issue's last price | $-0.29Underlying issue's last price | 1,852Underlying issue's last price | 1,093Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | JNJUnderlying issue's last price | $0.43Underlying issue's last price | $0.48Underlying issue's last price | $0.48Underlying issue's last price | $-0.03Underlying issue's last price | 406Underlying issue's last price | 7,323Underlying issue's last price |
JNJNear the Money | $0.61Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.30Near the Money | 555Near the Money | 1,509Near the Money | JNJIn the Money | $0.85In the Money | $0.95In the Money | $0.96In the Money | $-0.12In the Money | 50In the Money | 997In the Money | |
JNJNear the Money | $0.28Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.25Near the Money | 234Near the Money | 1,303Near the Money | JNJIn the Money | $1.32In the Money | $1.78In the Money | $1.77In the Money | $-0.04In the Money | 28In the Money | 587In the Money | |
JNJNear the Money | $0.11Near the Money | $0.24Near the Money | $0.10Near the Money | $-0.19Near the Money | 228Near the Money | 1,336Near the Money | JNJIn the Money | $2.24In the Money | $2.73In the Money | $2.37In the Money | $-0.11In the Money | 30In the Money | 636In the Money | |
JNJOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 120Out of the Money | 1,490Out of the Money | JNJIn the Money | $2.69In the Money | $3.55In the Money | $3.49In the Money | $0.07In the Money | 4In the Money | 393In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 283Out of the Money | 7,066Out of the Money | JNJIn the Money | $3.55In the Money | $4.40In the Money | $4.45In the Money | $0.10In the Money | 39In the Money | 5,723In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,055Out of the Money | JNJIn the Money | $4.90In the Money | $8.80In the Money | $6.00In the Money | $-1.05In the Money | 4In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 175Out of the Money | 15,264Out of the Money | JNJIn the Money | $8.30In the Money | $10.60In the Money | $9.40In the Money | $0.10In the Money | 1,901In the Money | 1,293In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,912Out of the Money | JNJIn the Money | $10.75In the Money | $12.80In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 62Out of the Money | 21,808Out of the Money | JNJIn the Money | $12.60In the Money | $15.70In the Money | $14.50In the Money | $0.20In the Money | 606In the Money | 334In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 9Out of the Money | 986Out of the Money | JNJIn the Money | $15.70In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 8,250Out of the Money | JNJIn the Money | $17.30In the Money | $20.25In the Money | $19.58In the Money | $0.08In the Money | 1,130In the Money | 500In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JNJIn the Money | $19.70In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 68Out of the Money | 7,726Out of the Money | JNJIn the Money | $23.05In the Money | $25.50In the Money | $24.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JNJIn the Money | $25.60In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 17Out of the Money | 5,001Out of the Money | JNJIn the Money | $28.15In the Money | $30.25In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $31.35In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,609Out of the Money | JNJIn the Money | $33.25In the Money | $35.40In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 499Out of the Money | JNJIn the Money | $37.85In the Money | $40.15In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | JNJIn the Money | $43.35In the Money | $45.25In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | JNJIn the Money | $48.00In the Money | $50.40In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,449Out of the Money | JNJIn the Money | $52.85In the Money | $55.35In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $58.20In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | JNJIn the Money | $62.85In the Money | $65.35In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $68.50In the Money | $70.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | JNJIn the Money | $72.75In the Money | $74.90In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $79.00In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | JNJIn the Money | $83.40In the Money | $85.75In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,488Out of the Money | JNJIn the Money | $93.85In the Money | $95.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JNJIn the Money | $103.15In the Money | $105.10In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | JNJIn the Money | $112.80In the Money | $115.35In the Money | $91.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |