Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $45.90In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JNJIn the Money | $40.75In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $35.95In the Money | $38.50In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JNJIn the Money | $30.80In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JNJIn the Money | $25.25In the Money | $28.00In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNJIn the Money | $21.70In the Money | $22.85In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | JNJOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
JNJIn the Money | $15.20In the Money | $18.65In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | JNJOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2Out of the Money | 726Out of the Money | |
JNJIn the Money | $13.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
JNJIn the Money | $12.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
JNJIn the Money | $12.60In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
JNJIn the Money | $12.00In the Money | $14.25In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 96In the Money | JNJOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 40Out of the Money | 3,933Out of the Money | |
JNJIn the Money | $10.70In the Money | $11.75In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
JNJIn the Money | $9.30In the Money | $11.60In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JNJIn the Money | $9.20In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JNJIn the Money | $7.65In the Money | $9.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 72In the Money | JNJOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 35Out of the Money | 230Out of the Money | |
JNJIn the Money | $7.35In the Money | $8.60In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 200In the Money | JNJOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 304Out of the Money | 1,737Out of the Money | |
JNJIn the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.43Out of the Money | $-0.05Out of the Money | 3Out of the Money | 545Out of the Money | |
JNJIn the Money | $4.30In the Money | $6.55In the Money | $5.45In the Money | $5.45In the Money | 120In the Money | ---In the Money | JNJOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.16Out of the Money | 54Out of the Money | 181Out of the Money | |
JNJIn the Money | $4.75In the Money | $5.05In the Money | $5.00In the Money | $-0.05In the Money | 13In the Money | 3In the Money | JNJOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.27Out of the Money | 326Out of the Money | 418Out of the Money | |
JNJIn the Money | $4.00In the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJNear the Money | $0.77Near the Money | $0.85Near the Money | $0.98Near the Money | $-0.04Near the Money | 22Near the Money | 1,252Near the Money | |
JNJIn the Money | $3.30In the Money | $3.45In the Money | $3.00In the Money | $-0.15In the Money | 26In the Money | 1,856In the Money | JNJNear the Money | $1.05Near the Money | $1.10Near the Money | $1.15Near the Money | $-0.30Near the Money | 642Near the Money | 2,453Near the Money | |
JNJUnderlying issue's last price | $2.65Underlying issue's last price | $2.74Underlying issue's last price | $2.63Underlying issue's last price | $0.19Underlying issue's last price | 21Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | JNJUnderlying issue's last price | $1.39Underlying issue's last price | $1.44Underlying issue's last price | $1.45Underlying issue's last price | $-0.35Underlying issue's last price | 59Underlying issue's last price | 174Underlying issue's last price |
JNJNear the Money | $2.08Near the Money | $2.15Near the Money | $2.05Near the Money | $0.17Near the Money | 135Near the Money | 252Near the Money | JNJIn the Money | $1.78In the Money | $1.86In the Money | $2.00In the Money | $-0.26In the Money | 88In the Money | 263In the Money | |
JNJNear the Money | $1.56Near the Money | $1.65Near the Money | $1.58Near the Money | $-0.02Near the Money | 332Near the Money | 303Near the Money | JNJIn the Money | $2.23In the Money | $2.39In the Money | $2.50In the Money | $-0.31In the Money | 174In the Money | 249In the Money | |
JNJNear the Money | $1.15Near the Money | $1.27Near the Money | $1.14Near the Money | $0.09Near the Money | 63Near the Money | 187Near the Money | JNJIn the Money | $2.82In the Money | $3.05In the Money | $3.32In the Money | $-0.18In the Money | 28In the Money | 179In the Money | |
JNJOut of the Money | $0.82Out of the Money | $0.91Out of the Money | $0.83Out of the Money | $0.03Out of the Money | 431Out of the Money | 3,506Out of the Money | JNJIn the Money | $3.50In the Money | $3.75In the Money | $3.70In the Money | $-0.65In the Money | 14In the Money | 2,714In the Money | |
JNJOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 83Out of the Money | 2,001Out of the Money | JNJIn the Money | $5.65In the Money | $6.55In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
JNJOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 570Out of the Money | 11,622Out of the Money | JNJIn the Money | $7.50In the Money | $8.55In the Money | $8.69In the Money | $-0.01In the Money | 4In the Money | 1,237In the Money | |
JNJOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 9Out of the Money | 2,361Out of the Money | JNJIn the Money | $9.15In the Money | $11.75In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 63Out of the Money | 4,508Out of the Money | JNJIn the Money | $11.15In the Money | $15.35In the Money | $13.90In the Money | $0.15In the Money | 980In the Money | 430In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 205Out of the Money | ---Out of the Money | JNJIn the Money | $14.30In the Money | $16.70In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 6Out of the Money | 6,780Out of the Money | JNJIn the Money | $16.60In the Money | $19.15In the Money | $18.90In the Money | $0.15In the Money | 376In the Money | 24In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 100Out of the Money | 91Out of the Money | JNJIn the Money | $19.70In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 28Out of the Money | 13,670Out of the Money | JNJIn the Money | $21.80In the Money | $24.30In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,098Out of the Money | JNJIn the Money | $27.60In the Money | $29.10In the Money | $29.00In the Money | $0.35In the Money | 700In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 557Out of the Money | JNJIn the Money | $32.70In the Money | $34.40In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | JNJIn the Money | $37.25In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | JNJIn the Money | $41.40In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | JNJIn the Money | $47.05In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JNJIn the Money | $52.10In the Money | $55.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $57.30In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $62.10In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $67.35In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $72.50In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $81.85In the Money | $85.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $92.20In the Money | $94.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |