Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $75.15In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNJIn the Money | $70.20In the Money | $73.85In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JNJIn the Money | $65.20In the Money | $68.85In the Money | $69.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
JNJIn the Money | $60.25In the Money | $63.90In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
JNJIn the Money | $54.95In the Money | $58.95In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
JNJIn the Money | $50.30In the Money | $53.95In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
JNJIn the Money | $45.10In the Money | $48.95In the Money | $49.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | |
JNJIn the Money | $40.05In the Money | $44.05In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
JNJIn the Money | $35.40In the Money | $39.05In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 902Out of the Money | |
JNJIn the Money | $30.45In the Money | $34.10In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.01Out of the Money | $0.84Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | |
JNJIn the Money | $26.50In the Money | $29.10In the Money | $27.48In the Money | $-2.17In the Money | 7In the Money | 7In the Money | JNJOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 793Out of the Money | |
JNJIn the Money | $20.55In the Money | $23.90In the Money | $22.45In the Money | $-2.05In the Money | 22In the Money | 71In the Money | JNJOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 30Out of the Money | 1,795Out of the Money | |
JNJIn the Money | $16.75In the Money | $18.80In the Money | $17.70In the Money | $-2.10In the Money | 1In the Money | 4In the Money | JNJOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 32Out of the Money | 7,337Out of the Money | |
JNJIn the Money | $10.90In the Money | $12.95In the Money | $13.00In the Money | $-1.45In the Money | 3In the Money | 53In the Money | JNJOut of the Money | $0.09Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $0.09Out of the Money | 74Out of the Money | 4,280Out of the Money | |
JNJIn the Money | $9.20In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.18Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 23Out of the Money | ---Out of the Money | |
JNJIn the Money | $8.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.22Out of the Money | $0.41Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 6Out of the Money | ---Out of the Money | |
JNJIn the Money | $7.20In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.28Out of the Money | $0.51Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 3Out of the Money | ---Out of the Money | |
JNJIn the Money | $6.65In the Money | $7.75In the Money | $7.85In the Money | $-1.84In the Money | 4In the Money | 153In the Money | JNJOut of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.38Out of the Money | $0.10Out of the Money | 1,319Out of the Money | 6,175Out of the Money | |
JNJIn the Money | $5.85In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.44Out of the Money | $0.69Out of the Money | $0.53Out of the Money | $0.53Out of the Money | 4Out of the Money | ---Out of the Money | |
JNJIn the Money | $4.85In the Money | $6.75In the Money | $6.15In the Money | $6.15In the Money | 13In the Money | ---In the Money | JNJOut of the Money | $0.61Out of the Money | $0.83Out of the Money | $0.61Out of the Money | $0.61Out of the Money | 31Out of the Money | ---Out of the Money | |
JNJIn the Money | $4.10In the Money | $5.15In the Money | $5.36In the Money | $5.36In the Money | 2In the Money | ---In the Money | JNJOut of the Money | $0.80Out of the Money | $0.92Out of the Money | $0.80Out of the Money | $0.80Out of the Money | 44Out of the Money | ---Out of the Money | |
JNJIn the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJNear the Money | $1.01Near the Money | $1.24Near the Money | $1.10Near the Money | $1.10Near the Money | 85Near the Money | ---Near the Money | |
JNJUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.61Underlying issue's last price | $-1.48Underlying issue's last price | 474Underlying issue's last price | 5,027Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | JNJUnderlying issue's last price | $1.36Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $0.54Underlying issue's last price | 807Underlying issue's last price | 8,871Underlying issue's last price |
JNJNear the Money | $2.01Near the Money | $2.13Near the Money | $2.11Near the Money | $2.11Near the Money | 74Near the Money | ---Near the Money | JNJIn the Money | $2.44In the Money | $2.59In the Money | $2.12In the Money | $2.12In the Money | 87In the Money | ---In the Money | |
JNJOut of the Money | $1.05Out of the Money | $1.12Out of the Money | $1.13Out of the Money | $-0.87Out of the Money | 1,150Out of the Money | 14,995Out of the Money | JNJIn the Money | $3.30In the Money | $4.25In the Money | $3.93In the Money | $1.12In the Money | 54In the Money | 6,385In the Money | |
JNJOut of the Money | $0.41Out of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.68Out of the Money | 160Out of the Money | ---Out of the Money | JNJIn the Money | $5.00In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.32Out of the Money | 3,782Out of the Money | 21,158Out of the Money | JNJIn the Money | $7.40In the Money | $9.00In the Money | $8.50In the Money | $1.80In the Money | 148In the Money | 4,704In the Money | |
JNJOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 25Out of the Money | ---Out of the Money | JNJIn the Money | $10.75In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 83Out of the Money | 8,150Out of the Money | JNJIn the Money | $13.25In the Money | $14.40In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | 2,329In the Money | |
JNJOut of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $14.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 50Out of the Money | 8,139Out of the Money | JNJIn the Money | $17.90In the Money | $19.50In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $19.60In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 5,044Out of the Money | JNJIn the Money | $23.35In the Money | $24.05In the Money | $22.91In the Money | $-2.50In the Money | 6In the Money | 407In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $24.10In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 9Out of the Money | 2,623Out of the Money | JNJIn the Money | $26.65In the Money | $30.50In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.23Out of the Money | 1Out of the Money | 522Out of the Money | JNJIn the Money | $31.70In the Money | $35.50In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 947Out of the Money | JNJIn the Money | $36.70In the Money | $40.55In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | JNJIn the Money | $41.65In the Money | $45.20In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | JNJIn the Money | $46.90In the Money | $50.20In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | JNJIn the Money | $56.75In the Money | $60.40In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | JNJIn the Money | $66.55In the Money | $70.20In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | JNJIn the Money | $76.60In the Money | $80.20In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,488Out of the Money | JNJIn the Money | $86.70In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JNJIn the Money | $96.60In the Money | $100.55In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | JNJIn the Money | $106.60In the Money | $110.40In the Money | $91.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |