Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $71.75In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JNJIn the Money | $66.00In the Money | $69.95In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JNJIn the Money | $61.00In the Money | $64.15In the Money | $69.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
JNJIn the Money | $56.00In the Money | $59.70In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
JNJIn the Money | $51.75In the Money | $53.95In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
JNJIn the Money | $46.75In the Money | $49.30In the Money | $47.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 338Out of the Money | |
JNJIn the Money | $41.75In the Money | $44.30In the Money | $49.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | |
JNJIn the Money | $36.75In the Money | $39.30In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
JNJIn the Money | $31.75In the Money | $34.30In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
JNJIn the Money | $26.75In the Money | $29.30In the Money | $26.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
JNJIn the Money | $21.90In the Money | $23.90In the Money | $23.06In the Money | $-4.42In the Money | 5In the Money | 7In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
JNJIn the Money | $20.20In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 995Out of the Money | |
JNJIn the Money | $19.10In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
JNJIn the Money | $18.05In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNJIn the Money | $17.30In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
JNJIn the Money | $16.30In the Money | $19.75In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 58In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,804Out of the Money | |
JNJIn the Money | $15.15In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $14.40In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
JNJIn the Money | $13.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
JNJIn the Money | $12.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | |
JNJIn the Money | $12.25In the Money | $14.45In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | JNJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 7,337Out of the Money | |
JNJIn the Money | $10.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
JNJIn the Money | $9.75In the Money | $11.85In the Money | $9.60In the Money | $1.10In the Money | 5In the Money | 185In the Money | JNJOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
JNJIn the Money | $9.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
JNJIn the Money | $8.55In the Money | $10.15In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 660Out of the Money | |
JNJIn the Money | $6.70In the Money | $9.30In the Money | $8.00In the Money | $2.20In the Money | 7In the Money | 91In the Money | JNJOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 151Out of the Money | 6,112Out of the Money | |
JNJIn the Money | $5.85In the Money | $7.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | JNJOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 352Out of the Money | |
JNJIn the Money | $5.65In the Money | $6.65In the Money | $5.65In the Money | $2.17In the Money | 11In the Money | 5In the Money | JNJOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 163Out of the Money | 1,322Out of the Money | |
JNJIn the Money | $4.65In the Money | $5.15In the Money | $3.40In the Money | $0.08In the Money | 5In the Money | 72In the Money | JNJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 100Out of the Money | 807Out of the Money | |
JNJIn the Money | $2.95In the Money | $4.30In the Money | $3.70In the Money | $1.60In the Money | 11In the Money | 188In the Money | JNJOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 143Out of the Money | 2,043Out of the Money | |
JNJIn the Money | $2.53In the Money | $4.00In the Money | $3.04In the Money | $1.80In the Money | 296In the Money | 1,277In the Money | JNJNear the Money | $0.04Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.44Near the Money | 627Near the Money | 7,097Near the Money | |
JNJIn the Money | $1.48In the Money | $2.24In the Money | $1.98In the Money | $1.33In the Money | 708In the Money | 1,458In the Money | JNJNear the Money | $0.09Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.87Near the Money | 488Near the Money | 1,003Near the Money | |
JNJUnderlying issue's last price | $0.87Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $0.75Underlying issue's last price | 1,304Underlying issue's last price | 1,418Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | JNJUnderlying issue's last price | $0.25Underlying issue's last price | $0.32Underlying issue's last price | $0.23Underlying issue's last price | $-1.54Underlying issue's last price | 286Underlying issue's last price | 562Underlying issue's last price |
JNJNear the Money | $0.48Near the Money | $0.56Near the Money | $0.55Near the Money | $0.45Near the Money | 787Near the Money | 1,423Near the Money | JNJIn the Money | $0.63In the Money | $0.72In the Money | $0.67In the Money | $-1.70In the Money | 82In the Money | 610In the Money | |
JNJNear the Money | $0.18Near the Money | $0.24Near the Money | $0.27Near the Money | $0.22Near the Money | 1,286Near the Money | 1,499Near the Money | JNJIn the Money | $1.25In the Money | $1.67In the Money | $1.32In the Money | $-2.17In the Money | 3In the Money | 389In the Money | |
JNJNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $0.04Near the Money | 746Near the Money | 7,013Near the Money | JNJIn the Money | $1.94In the Money | $2.33In the Money | $2.33In the Money | $-2.12In the Money | 116In the Money | 4,853In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 134Out of the Money | 3,059Out of the Money | JNJIn the Money | $2.72In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 576Out of the Money | 15,163Out of the Money | JNJIn the Money | $6.20In the Money | $8.00In the Money | $7.00In the Money | $-2.40In the Money | 6,270In the Money | 1,293In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,912Out of the Money | JNJIn the Money | $7.60In the Money | $9.90In the Money | $9.55In the Money | $4.88In the Money | 3In the Money | 1In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 21Out of the Money | 21,775Out of the Money | JNJIn the Money | $10.75In the Money | $12.70In the Money | $13.00In the Money | $-1.50In the Money | 2,160In the Money | 333In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 5Out of the Money | 981Out of the Money | JNJIn the Money | $13.65In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 22Out of the Money | 8,249Out of the Money | JNJIn the Money | $17.10In the Money | $17.85In the Money | $17.20In the Money | $-2.38In the Money | 4,497In the Money | 500In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JNJIn the Money | $18.70In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,669Out of the Money | JNJIn the Money | $21.90In the Money | $24.30In the Money | $24.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JNJIn the Money | $23.45In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 4,991Out of the Money | JNJIn the Money | $25.75In the Money | $28.25In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $27.80In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.19Out of the Money | $0.14Out of the Money | 770Out of the Money | 2,609Out of the Money | JNJIn the Money | $30.55In the Money | $34.05In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 489Out of the Money | JNJIn the Money | $35.30In the Money | $39.05In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | JNJIn the Money | $40.35In the Money | $44.05In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | JNJIn the Money | $45.75In the Money | $49.05In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,449Out of the Money | JNJIn the Money | $50.80In the Money | $54.05In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $55.35In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | JNJIn the Money | $60.75In the Money | $64.05In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $65.30In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | JNJIn the Money | $70.80In the Money | $74.05In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $75.70In the Money | $79.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | JNJIn the Money | $80.30In the Money | $84.05In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,488Out of the Money | JNJIn the Money | $90.10In the Money | $94.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JNJIn the Money | $100.75In the Money | $104.05In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | JNJIn the Money | $110.75In the Money | $114.05In the Money | $91.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |