Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $71.55In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JNJIn the Money | $66.55In the Money | $70.70In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JNJIn the Money | $61.55In the Money | $65.85In the Money | $69.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
JNJIn the Money | $56.55In the Money | $60.85In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
JNJIn the Money | $51.55In the Money | $55.70In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
JNJIn the Money | $46.55In the Money | $50.85In the Money | $47.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
JNJIn the Money | $41.55In the Money | $45.70In the Money | $49.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | |
JNJIn the Money | $36.55In the Money | $40.85In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
JNJIn the Money | $31.55In the Money | $35.85In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
JNJIn the Money | $26.55In the Money | $30.80In the Money | $28.34In the Money | $2.22In the Money | 2In the Money | 4In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
JNJIn the Money | $21.55In the Money | $25.75In the Money | $24.10In the Money | $1.04In the Money | 2In the Money | 6In the Money | JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
JNJIn the Money | $20.80In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | |
JNJIn the Money | $19.55In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
JNJIn the Money | $18.55In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNJIn the Money | $17.55In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
JNJIn the Money | $16.55In the Money | $20.85In the Money | $18.67In the Money | $2.92In the Money | 19In the Money | 58In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 1,804Out of the Money | |
JNJIn the Money | $15.55In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $15.30In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
JNJIn the Money | $13.90In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
JNJIn the Money | $12.55In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | |
JNJIn the Money | $12.15In the Money | $15.85In the Money | $13.84In the Money | $2.14In the Money | 3In the Money | 6In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 7,337Out of the Money | |
JNJIn the Money | $10.55In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
JNJIn the Money | $10.10In the Money | $13.85In the Money | $11.32In the Money | $1.72In the Money | 186In the Money | 188In the Money | JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
JNJIn the Money | $8.70In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
JNJIn the Money | $7.70In the Money | $11.85In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
JNJIn the Money | $6.70In the Money | $10.85In the Money | $8.79In the Money | $0.79In the Money | 13In the Money | 87In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 5,986Out of the Money | |
JNJIn the Money | $5.70In the Money | $9.10In the Money | $7.87In the Money | $3.47In the Money | 10In the Money | 50In the Money | JNJOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 351Out of the Money | |
JNJIn the Money | $4.90In the Money | $8.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,192Out of the Money | |
JNJIn the Money | $3.75In the Money | $7.90In the Money | $5.65In the Money | $2.25In the Money | 2In the Money | 71In the Money | JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 745Out of the Money | |
JNJIn the Money | $2.87In the Money | $6.60In the Money | $4.90In the Money | $1.20In the Money | 1In the Money | 177In the Money | JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 1,995Out of the Money | |
JNJIn the Money | $2.14In the Money | $5.55In the Money | $3.80In the Money | $0.76In the Money | 95In the Money | 1,142In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 263Out of the Money | 7,241Out of the Money | |
JNJIn the Money | $0.72In the Money | $4.85In the Money | $2.50In the Money | $0.52In the Money | 103In the Money | 1,234In the Money | JNJNear the Money | $0.00Near the Money | $0.20Near the Money | $0.02Near the Money | $-0.07Near the Money | 469Near the Money | 1,051Near the Money | |
JNJIn the Money | $0.70In the Money | $2.83In the Money | $1.90In the Money | $0.85In the Money | 265In the Money | 903In the Money | JNJNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.22Near the Money | 55Near the Money | 536Near the Money | |
JNJUnderlying issue's last price | $0.12Underlying issue's last price | $1.20Underlying issue's last price | $0.92Underlying issue's last price | $0.37Underlying issue's last price | 1,255Underlying issue's last price | 1,406Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | JNJUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.66Underlying issue's last price | 172Underlying issue's last price | 628Underlying issue's last price |
JNJNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.26Near the Money | 16,059Near the Money | 1,440Near the Money | JNJIn the Money | $0.02In the Money | $0.99In the Money | $0.33In the Money | $-0.99In the Money | 129In the Money | 388In the Money | |
JNJNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 754Near the Money | 6,927Near the Money | JNJIn the Money | $0.80In the Money | $1.64In the Money | $1.10In the Money | $-1.23In the Money | 207In the Money | 4,874In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 142Out of the Money | 3,067Out of the Money | JNJIn the Money | $2.56In the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 15,026Out of the Money | JNJIn the Money | $4.15In the Money | $8.25In the Money | $6.15In the Money | $-0.85In the Money | 2In the Money | 1,293In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,931Out of the Money | JNJIn the Money | $6.65In the Money | $10.65In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 34Out of the Money | 21,760Out of the Money | JNJIn the Money | $9.15In the Money | $13.45In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 328In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | JNJIn the Money | $11.65In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 391Out of the Money | 8,236Out of the Money | JNJIn the Money | $14.15In the Money | $18.45In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 498In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JNJIn the Money | $16.65In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 7,669Out of the Money | JNJIn the Money | $19.15In the Money | $23.45In the Money | $24.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JNJIn the Money | $21.65In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 8Out of the Money | 4,989Out of the Money | JNJIn the Money | $24.15In the Money | $28.45In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $26.65In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 57Out of the Money | 2,527Out of the Money | JNJIn the Money | $29.15In the Money | $33.45In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 489Out of the Money | JNJIn the Money | $34.15In the Money | $38.45In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 947Out of the Money | JNJIn the Money | $39.15In the Money | $43.45In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | JNJIn the Money | $44.15In the Money | $48.45In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,449Out of the Money | JNJIn the Money | $49.15In the Money | $53.45In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $54.15In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 757Out of the Money | JNJIn the Money | $59.15In the Money | $63.45In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $64.15In the Money | $68.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | JNJIn the Money | $69.15In the Money | $73.45In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $74.15In the Money | $78.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | JNJIn the Money | $79.15In the Money | $83.45In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,488Out of the Money | JNJIn the Money | $89.15In the Money | $93.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JNJIn the Money | $99.15In the Money | $103.45In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | JNJIn the Money | $109.15In the Money | $113.45In the Money | $91.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |