Stocks Options

LAST PRICE
148.7500
TODAY'S CHANGE (%)
Trending Up0.9700 (0.6564%)

Bid / Lots
148.5100/ 5
Ask / Lots
148.7500/ 11
Open / Previous Close
147.8900 / 147.7800
Day Range
Low 147.3700
High 149.0800
52 Week Range
Low 143.1300
High 175.9700
Volume
15,176,869
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.112

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNJIn the Money	$67.65In the Money	$71.50In the Money	$69.75In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$85.00	JNJOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JNJIn the Money	$62.60In the Money	$66.15In the Money	$64.45In the Money	$0.00In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$90.00	JNJOut of the Money	---Out of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
JNJIn the Money	$57.75In the Money	$60.00In the Money	$59.30In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$95.00	JNJOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JNJIn the Money	$45.00In the Money	$49.20In the Money	$47.41In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$100.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JNJIn the Money	$48.00In the Money	$51.50In the Money	$49.25In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$105.00	JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JNJIn the Money	$34.55In the Money	$36.65In the Money	$35.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$110.00	JNJOut of the Money	---Out of the Money	$0.59Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
JNJIn the Money	$37.70In the Money	$41.50In the Money	$39.85In the Money	$0.00In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$115.00	JNJOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money
JNJIn the Money	$26.55In the Money	$30.80In the Money	$28.34In the Money	$2.22In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$120.00	JNJOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
JNJIn the Money	$21.55In the Money	$25.75In the Money	$24.10In the Money	$1.04In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$125.00	JNJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	JNJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	JNJOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	JNJOut of the Money	---Out of the Money	$1.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	---Out of the Money
JNJIn the Money	$16.55In the Money	$20.85In the Money	$18.67In the Money	$2.92In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$130.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	12Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	JNJOut of the Money	$0.03Out of the Money	$1.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	201Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	JNJOut of the Money	$0.02Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	117Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	JNJOut of the Money	$0.03Out of the Money	$1.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	833Out of the Money	---Out of the Money
JNJIn the Money	$12.15In the Money	$15.85In the Money	$13.84In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$135.00	JNJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	JNJOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
JNJIn the Money	$10.10In the Money	$13.85In the Money	$11.32In the Money	$1.72In the Money	186In the Money	---In the Money	Filter Table By Strike Price of$137.00	JNJOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	JNJOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	203Out of the Money	---Out of the Money
JNJIn the Money	$6.40In the Money	$6.95In the Money	$6.44In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$139.00	JNJOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	---Out of the Money
JNJIn the Money	$6.70In the Money	$10.85In the Money	$8.79In the Money	$0.79In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$140.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
JNJIn the Money	$5.70In the Money	$9.10In the Money	$7.87In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$141.00	JNJOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	---Out of the Money
JNJUnderlying issue's last price	$2.14Underlying issue's last price	$5.55Underlying issue's last price	$3.80Underlying issue's last price	$0.76Underlying issue's last price	95Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	JNJUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.03Underlying issue's last price	263Underlying issue's last price	---Underlying issue's last price
JNJNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	754Near the Money	---Near the Money	Filter Table By Strike Price of$150.00	JNJIn the Money	$0.80In the Money	$1.64In the Money	$1.10In the Money	$-1.23In the Money	207In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	JNJIn the Money	$4.15In the Money	$8.25In the Money	$6.15In the Money	$-0.85In the Money	2In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	JNJIn the Money	$10.75In the Money	$12.70In the Money	$13.00In the Money	$-1.50In the Money	2,160In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	391Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	JNJIn the Money	$17.10In the Money	$17.85In the Money	$17.20In the Money	$-2.38In the Money	4,497In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	JNJIn the Money	$22.15In the Money	$23.50In the Money	$24.03In the Money	$0.00In the Money	1In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	JNJIn the Money	$28.45In the Money	$29.55In the Money	$29.35In the Money	$0.00In the Money	4In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	57Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	JNJIn the Money	$20.35In the Money	$20.90In the Money	$19.55In the Money	$0.00In the Money	110In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	JNJIn the Money	$21.95In the Money	$24.60In the Money	$23.55In the Money	$0.00In the Money	10In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	JNJIn the Money	$31.95In the Money	$35.15In the Money	$33.10In the Money	$0.00In the Money	4In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	JNJIn the Money	$36.55In the Money	$39.95In the Money	$38.12In the Money	$0.00In the Money	4In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	JNJIn the Money	$32.35In the Money	$34.90In the Money	$33.00In the Money	$0.00In the Money	1In the Money	---In the Money
JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	JNJIn the Money	$40.95In the Money	$44.10In the Money	$45.25In the Money	$0.00In the Money	2In the Money	---In the Money
JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	JNJIn the Money	$55.50In the Money	$57.60In the Money	$56.00In the Money	$0.00In the Money	1In the Money	---In the Money
JNJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	JNJIn the Money	$63.50In the Money	$68.00In the Money	$66.75In the Money	$0.00In the Money	2In the Money	---In the Money
JNJOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	JNJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	JNJIn the Money	$70.05In the Money	$72.35In the Money	$71.45In the Money	$0.00In the Money	4In the Money	---In the Money
JNJOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	JNJIn the Money	$90.45In the Money	$93.55In the Money	$91.76In the Money	$0.00In the Money	2In the Money	---In the Money

Johnson & Johnson
NYSE:JNJUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)