Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $69.10In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JNJIn the Money | $64.15In the Money | $67.75In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JNJIn the Money | $59.50In the Money | $62.55In the Money | $69.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
JNJIn the Money | $54.20In the Money | $57.75In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
JNJIn the Money | $49.45In the Money | $51.45In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
JNJIn the Money | $44.40In the Money | $47.75In the Money | $47.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
JNJIn the Money | $39.20In the Money | $42.80In the Money | $49.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | |
JNJIn the Money | $34.20In the Money | $37.80In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
JNJIn the Money | $29.20In the Money | $32.80In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | |
JNJIn the Money | $24.45In the Money | $27.90In the Money | $28.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | |
JNJIn the Money | $20.90In the Money | $21.30In the Money | $27.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | JNJOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
JNJIn the Money | $15.80In the Money | $16.25In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | JNJOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,781Out of the Money | |
JNJIn the Money | $10.95In the Money | $11.75In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | JNJOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7,122Out of the Money | |
JNJIn the Money | $9.95In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $8.90In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $8.00In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $6.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 22Out of the Money | 2Out of the Money | |
JNJIn the Money | $6.10In the Money | $6.40In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 92In the Money | JNJOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 68Out of the Money | 5,743Out of the Money | |
JNJIn the Money | $5.20In the Money | $5.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | JNJOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
JNJIn the Money | $4.30In the Money | $4.55In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.15Out of the Money | 2Out of the Money | 1,146Out of the Money | |
JNJIn the Money | $3.45In the Money | $3.70In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 65In the Money | JNJNear the Money | $0.48Near the Money | $0.55Near the Money | $0.50Near the Money | $0.05Near the Money | 6Near the Money | 662Near the Money | |
JNJIn the Money | $2.74In the Money | $2.94In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 160In the Money | JNJNear the Money | $0.73Near the Money | $0.80Near the Money | $0.79Near the Money | $0.29Near the Money | 12Near the Money | 1,921Near the Money | |
JNJUnderlying issue's last price | $2.09Underlying issue's last price | $2.19Underlying issue's last price | $2.19Underlying issue's last price | $-0.81Underlying issue's last price | 60Underlying issue's last price | 363Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | JNJUnderlying issue's last price | $1.05Underlying issue's last price | $1.11Underlying issue's last price | $1.11Underlying issue's last price | $0.41Underlying issue's last price | 24Underlying issue's last price | 7,727Underlying issue's last price |
JNJNear the Money | $1.52Near the Money | $1.59Near the Money | $1.50Near the Money | $-0.82Near the Money | 176Near the Money | 495Near the Money | JNJIn the Money | $1.46In the Money | $1.51In the Money | $1.52In the Money | $0.47In the Money | 1In the Money | 686In the Money | |
JNJNear the Money | $1.07Near the Money | $1.12Near the Money | $1.11Near the Money | $-0.65Near the Money | 71Near the Money | 659Near the Money | JNJIn the Money | $2.00In the Money | $2.06In the Money | $2.11In the Money | $0.72In the Money | 4In the Money | 621In the Money | |
JNJNear the Money | $0.71Near the Money | $0.75Near the Money | $0.76Near the Money | $-0.49Near the Money | 56Near the Money | 805Near the Money | JNJIn the Money | $2.63In the Money | $2.78In the Money | $2.70In the Money | $0.80In the Money | 2In the Money | 620In the Money | |
JNJOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.40Out of the Money | 8Out of the Money | 1,181Out of the Money | JNJIn the Money | $3.35In the Money | $4.35In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 399In the Money | |
JNJOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.29Out of the Money | 33Out of the Money | 6,447Out of the Money | JNJIn the Money | $4.20In the Money | $4.95In the Money | $4.34In the Money | $1.14In the Money | 8In the Money | 8,856In the Money | |
JNJOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,419Out of the Money | JNJIn the Money | $6.55In the Money | $7.05In the Money | $6.85In the Money | $1.87In the Money | 2In the Money | 195In the Money | |
JNJOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 14,623Out of the Money | JNJIn the Money | $8.55In the Money | $9.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1,898In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,905Out of the Money | JNJIn the Money | $11.55In the Money | $11.90In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 21,841Out of the Money | JNJIn the Money | $13.55In the Money | $14.35In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 977Out of the Money | JNJIn the Money | $16.05In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 8,279Out of the Money | JNJIn the Money | $18.95In the Money | $20.30In the Money | $17.74In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JNJIn the Money | $20.55In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,730Out of the Money | JNJIn the Money | $24.00In the Money | $24.65In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $25.50In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,003Out of the Money | JNJIn the Money | $27.45In the Money | $30.20In the Money | $29.00In the Money | $-0.20In the Money | 5In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $29.90In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,616Out of the Money | JNJIn the Money | $32.40In the Money | $36.05In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | JNJIn the Money | $38.05In the Money | $40.95In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | JNJIn the Money | $42.40In the Money | $45.85In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | JNJIn the Money | $48.00In the Money | $50.85In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,459Out of the Money | JNJIn the Money | $53.00In the Money | $56.00In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $58.00In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | JNJIn the Money | $63.00In the Money | $65.95In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $68.00In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | JNJIn the Money | $73.00In the Money | $76.00In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $77.45In the Money | $80.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | JNJIn the Money | $82.40In the Money | $85.95In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,488Out of the Money | JNJIn the Money | $92.40In the Money | $95.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JNJIn the Money | $102.35In the Money | $106.05In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | JNJIn the Money | $112.40In the Money | $115.85In the Money | $91.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |