Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $70.35In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JNJIn the Money | $64.80In the Money | $67.30In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JNJIn the Money | $59.90In the Money | $61.85In the Money | $69.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
JNJIn the Money | $54.30In the Money | $57.35In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
JNJIn the Money | $49.10In the Money | $51.85In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
JNJIn the Money | $44.15In the Money | $47.55In the Money | $47.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
JNJIn the Money | $39.05In the Money | $42.50In the Money | $49.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | |
JNJIn the Money | $34.05In the Money | $37.55In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
JNJIn the Money | $29.05In the Money | $32.55In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
JNJIn the Money | $25.20In the Money | $26.75In the Money | $28.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
JNJIn the Money | $19.25In the Money | $21.25In the Money | $27.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | JNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | |
JNJIn the Money | $18.50In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | |
JNJIn the Money | $17.70In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | |
JNJIn the Money | $16.25In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNJIn the Money | $15.45In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 40Out of the Money | ---Out of the Money | |
JNJIn the Money | $15.75In the Money | $16.30In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 61In the Money | JNJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,802Out of the Money | |
JNJIn the Money | $14.80In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $12.10In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
JNJIn the Money | $11.30In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
JNJIn the Money | $10.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | |
JNJIn the Money | $9.40In the Money | $11.25In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | JNJOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,336Out of the Money | |
JNJIn the Money | $8.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
JNJIn the Money | $8.90In the Money | $9.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 185In the Money | JNJOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
JNJIn the Money | $7.05In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
JNJIn the Money | $6.90In the Money | $7.80In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 13Out of the Money | 71Out of the Money | |
JNJIn the Money | $5.80In the Money | $6.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 91In the Money | JNJOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 70Out of the Money | 5,667Out of the Money | |
JNJIn the Money | $4.80In the Money | $5.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | JNJOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 184Out of the Money | 288Out of the Money | |
JNJIn the Money | $4.00In the Money | $5.10In the Money | $3.90In the Money | $0.11In the Money | 3In the Money | 4In the Money | JNJOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 156Out of the Money | 1,256Out of the Money | |
JNJIn the Money | $2.85In the Money | $4.35In the Money | $3.32In the Money | $0.46In the Money | 2In the Money | 71In the Money | JNJNear the Money | $0.12Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.19Near the Money | 189Near the Money | 717Near the Money | |
JNJIn the Money | $2.17In the Money | $2.44In the Money | $2.01In the Money | $-0.08In the Money | 53In the Money | 226In the Money | JNJNear the Money | $0.24Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.27Near the Money | 111Near the Money | 2,047Near the Money | |
JNJUnderlying issue's last price | $1.54Underlying issue's last price | $1.65Underlying issue's last price | $1.53Underlying issue's last price | $0.13Underlying issue's last price | 807Underlying issue's last price | 846Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | JNJUnderlying issue's last price | $0.47Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $-0.38Underlying issue's last price | 629Underlying issue's last price | 7,542Underlying issue's last price |
JNJNear the Money | $0.94Near the Money | $1.03Near the Money | $0.95Near the Money | $0.10Near the Money | 396Near the Money | 1,320Near the Money | JNJIn the Money | $0.84In the Money | $0.92In the Money | $1.08In the Money | $-0.32In the Money | 55In the Money | 991In the Money | |
JNJNear the Money | $0.52Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.06Near the Money | 1,405Near the Money | 1,180Near the Money | JNJIn the Money | $1.40In the Money | $1.58In the Money | $1.81In the Money | $-0.29In the Money | 19In the Money | 599In the Money | |
JNJNear the Money | $0.24Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.03Near the Money | 484Near the Money | 950Near the Money | JNJIn the Money | $1.99In the Money | $2.34In the Money | $2.48In the Money | $-0.58In the Money | 58In the Money | 620In the Money | |
JNJOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 323Out of the Money | 1,348Out of the Money | JNJIn the Money | $2.94In the Money | $4.15In the Money | $3.42In the Money | $-0.28In the Money | 3In the Money | 396In the Money | |
JNJOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 2,190Out of the Money | 5,947Out of the Money | JNJIn the Money | $3.80In the Money | $4.20In the Money | $4.35In the Money | $-0.31In the Money | 45In the Money | 7,378In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 173Out of the Money | 3,075Out of the Money | JNJIn the Money | $6.40In the Money | $6.75In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 429Out of the Money | 14,940Out of the Money | JNJIn the Money | $8.90In the Money | $9.50In the Money | $9.30In the Money | $-0.20In the Money | 7,181In the Money | 1,294In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 1,905Out of the Money | JNJIn the Money | $10.10In the Money | $11.75In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 21,815Out of the Money | JNJIn the Money | $13.85In the Money | $14.20In the Money | $14.30In the Money | $-0.60In the Money | 2,420In the Money | 334In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 980Out of the Money | JNJIn the Money | $16.25In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 66Out of the Money | 8,253Out of the Money | JNJIn the Money | $18.60In the Money | $20.05In the Money | $19.50In the Money | $-0.19In the Money | 4,030In the Money | 500In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 5Out of the Money | JNJIn the Money | $20.45In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 13Out of the Money | 7,716Out of the Money | JNJIn the Money | $23.85In the Money | $24.20In the Money | $24.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JNJIn the Money | $26.30In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 5,007Out of the Money | JNJIn the Money | $28.45In the Money | $29.55In the Money | $29.35In the Money | $-1.55In the Money | 4In the Money | 3In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $30.90In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,609Out of the Money | JNJIn the Money | $33.80In the Money | $35.95In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 499Out of the Money | JNJIn the Money | $38.60In the Money | $40.20In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 947Out of the Money | JNJIn the Money | $43.20In the Money | $45.55In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.24Out of the Money | 3Out of the Money | 875Out of the Money | JNJIn the Money | $48.55In the Money | $50.75In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 10Out of the Money | 1,459Out of the Money | JNJIn the Money | $53.60In the Money | $55.10In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $57.75In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | JNJIn the Money | $63.00In the Money | $66.10In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $68.60In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | JNJIn the Money | $73.50In the Money | $75.45In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $78.65In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | JNJIn the Money | $83.40In the Money | $85.95In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,488Out of the Money | JNJIn the Money | $92.95In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JNJIn the Money | $103.20In the Money | $106.05In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | JNJIn the Money | $112.75In the Money | $115.25In the Money | $91.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |