Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $69.55In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JNJIn the Money | $63.50In the Money | $67.40In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JNJIn the Money | $58.75In the Money | $61.05In the Money | $69.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
JNJIn the Money | $53.55In the Money | $57.05In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
JNJIn the Money | $49.95In the Money | $51.20In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
JNJIn the Money | $44.05In the Money | $47.40In the Money | $47.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
JNJIn the Money | $39.05In the Money | $42.45In the Money | $49.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | |
JNJIn the Money | $33.85In the Money | $36.90In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
JNJIn the Money | $28.65In the Money | $32.45In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
JNJIn the Money | $24.10In the Money | $26.70In the Money | $28.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
JNJIn the Money | $20.40In the Money | $22.50In the Money | $27.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 951Out of the Money | |
JNJIn the Money | $19.45In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | |
JNJIn the Money | $18.40In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 15Out of the Money | ---Out of the Money | |
JNJIn the Money | $17.40In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNJIn the Money | $16.40In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $15.45In the Money | $15.85In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 61In the Money | JNJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,797Out of the Money | |
JNJIn the Money | $14.35In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $13.40In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.03Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 201Out of the Money | 11Out of the Money | |
JNJIn the Money | $12.35In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.03Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
JNJIn the Money | $11.40In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | |
JNJIn the Money | $10.35In the Money | $11.55In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | JNJOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 16Out of the Money | 7,352Out of the Money | |
JNJIn the Money | $9.35In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
JNJIn the Money | $8.45In the Money | $9.45In the Money | $8.50In the Money | $8.50In the Money | 185In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
JNJIn the Money | $7.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.03Out of the Money | $1.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
JNJIn the Money | $6.40In the Money | $6.95In the Money | $6.44In the Money | $6.44In the Money | 1In the Money | ---In the Money | JNJOut of the Money | $0.08Out of the Money | $1.15Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 3Out of the Money | 70Out of the Money | |
JNJIn the Money | $5.65In the Money | $6.75In the Money | $5.70In the Money | $-0.27In the Money | 3In the Money | 89In the Money | JNJOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 140Out of the Money | 5,719Out of the Money | |
JNJIn the Money | $4.70In the Money | $5.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | JNJOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 44Out of the Money | 250Out of the Money | |
JNJIn the Money | $2.41In the Money | $4.85In the Money | $3.79In the Money | $-1.37In the Money | 2In the Money | 3In the Money | JNJOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 77Out of the Money | 1,237Out of the Money | |
JNJIn the Money | $2.92In the Money | $3.65In the Money | $2.86In the Money | $-0.06In the Money | 7In the Money | 70In the Money | JNJNear the Money | $0.27Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.07Near the Money | 71Near the Money | 676Near the Money | |
JNJIn the Money | $2.10In the Money | $2.26In the Money | $2.09In the Money | $0.03In the Money | 59In the Money | 184In the Money | JNJNear the Money | $0.48Near the Money | $0.53Near the Money | $0.55Near the Money | $-0.08Near the Money | 84Near the Money | 2,010Near the Money | |
JNJUnderlying issue's last price | $1.46Underlying issue's last price | $1.56Underlying issue's last price | $1.40Underlying issue's last price | $-0.27Underlying issue's last price | 402Underlying issue's last price | 774Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | JNJUnderlying issue's last price | $0.79Underlying issue's last price | $0.85Underlying issue's last price | $0.89Underlying issue's last price | $-0.05Underlying issue's last price | 716Underlying issue's last price | 7,898Underlying issue's last price |
JNJNear the Money | $0.93Near the Money | $1.00Near the Money | $0.85Near the Money | $-0.27Near the Money | 167Near the Money | 1,235Near the Money | JNJIn the Money | $1.26In the Money | $1.31In the Money | $1.40In the Money | $-0.01In the Money | 81In the Money | 941In the Money | |
JNJNear the Money | $0.56Near the Money | $0.62Near the Money | $0.61Near the Money | $-0.07Near the Money | 555Near the Money | 864Near the Money | JNJIn the Money | $1.88In the Money | $1.95In the Money | $2.10In the Money | $-0.04In the Money | 18In the Money | 589In the Money | |
JNJNear the Money | $0.32Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.10Near the Money | 111Near the Money | 914Near the Money | JNJIn the Money | $2.60In the Money | $2.85In the Money | $3.06In the Money | $0.36In the Money | 6In the Money | 622In the Money | |
JNJOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 364Out of the Money | 1,319Out of the Money | JNJIn the Money | $2.98In the Money | $3.70In the Money | $3.70In the Money | $-0.13In the Money | 1In the Money | 397In the Money | |
JNJOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 676Out of the Money | 6,474Out of the Money | JNJIn the Money | $4.40In the Money | $4.60In the Money | $4.66In the Money | $-0.06In the Money | 666In the Money | 7,863In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 42Out of the Money | 3,076Out of the Money | JNJIn the Money | $6.30In the Money | $7.40In the Money | $7.05In the Money | $0.85In the Money | 125In the Money | 171In the Money | |
JNJOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 25Out of the Money | 14,949Out of the Money | JNJIn the Money | $9.05In the Money | $9.75In the Money | $9.50In the Money | $-0.40In the Money | 3,654In the Money | 1,292In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1,909Out of the Money | JNJIn the Money | $11.90In the Money | $13.60In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 21,830Out of the Money | JNJIn the Money | $13.40In the Money | $14.90In the Money | $14.90In the Money | $0.48In the Money | 1,115In the Money | 334In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | JNJIn the Money | $16.90In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 8Out of the Money | 8,256Out of the Money | JNJIn the Money | $18.85In the Money | $19.75In the Money | $19.69In the Money | $-0.67In the Money | 1,340In the Money | 500In the Money | |
JNJOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JNJIn the Money | $20.65In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,716Out of the Money | JNJIn the Money | $23.40In the Money | $24.80In the Money | $24.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 2Out of the Money | JNJIn the Money | $26.00In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,008Out of the Money | JNJIn the Money | $28.60In the Money | $30.80In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $30.95In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,609Out of the Money | JNJIn the Money | $32.65In the Money | $36.40In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $-0.35Out of the Money | 2Out of the Money | 501Out of the Money | JNJIn the Money | $38.50In the Money | $41.65In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | JNJIn the Money | $42.70In the Money | $46.05In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | JNJIn the Money | $48.35In the Money | $51.65In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,459Out of the Money | JNJIn the Money | $53.55In the Money | $56.05In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $58.55In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | JNJIn the Money | $63.00In the Money | $66.50In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $68.10In the Money | $71.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | JNJIn the Money | $73.45In the Money | $76.60In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $78.75In the Money | $81.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | JNJIn the Money | $83.25In the Money | $85.75In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,488Out of the Money | JNJIn the Money | $93.15In the Money | $96.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JNJIn the Money | $103.85In the Money | $106.45In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | JNJIn the Money | $113.90In the Money | $116.00In the Money | $91.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |