Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $69.90In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JNJIn the Money | $64.95In the Money | $69.25In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JNJIn the Money | $59.95In the Money | $64.20In the Money | $69.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
JNJIn the Money | $54.95In the Money | $59.30In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
JNJIn the Money | $50.00In the Money | $54.30In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
JNJIn the Money | $45.00In the Money | $49.20In the Money | $47.41In the Money | $2.41In the Money | 2In the Money | 3In the Money | JNJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
JNJIn the Money | $40.05In the Money | $44.30In the Money | $49.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | |
JNJIn the Money | $35.05In the Money | $39.35In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
JNJIn the Money | $30.05In the Money | $34.40In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | |
JNJIn the Money | $25.10In the Money | $29.40In the Money | $28.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.01Out of the Money | $2.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | |
JNJIn the Money | $20.15In the Money | $24.45In the Money | $27.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | JNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 1Out of the Money | 795Out of the Money | |
JNJIn the Money | $15.15In the Money | $19.50In the Money | $18.89In the Money | $0.00In the Money | ---In the Money | 61In the Money | JNJOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,781Out of the Money | |
JNJIn the Money | $10.25In the Money | $14.55In the Money | $11.70In the Money | $2.35In the Money | 1In the Money | 6In the Money | JNJOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 5Out of the Money | 7,177Out of the Money | |
JNJIn the Money | $6.65In the Money | $8.05In the Money | $7.63In the Money | $1.18In the Money | 53In the Money | 53In the Money | JNJOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.26Out of the Money | 188Out of the Money | 5,011Out of the Money | |
JNJIn the Money | $6.50In the Money | $7.75In the Money | $6.56In the Money | $1.06In the Money | 20In the Money | 3In the Money | JNJOut of the Money | $0.27Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.25Out of the Money | 27Out of the Money | 71Out of the Money | |
JNJIn the Money | $5.60In the Money | $7.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.45Out of the Money | $0.76Out of the Money | $0.55Out of the Money | $-0.32Out of the Money | 5Out of the Money | 767Out of the Money | |
JNJIn the Money | $4.75In the Money | $6.00In the Money | $5.05In the Money | $1.67In the Money | 2In the Money | 24In the Money | JNJOut of the Money | $0.61Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $-0.31Out of the Money | 41Out of the Money | 308Out of the Money | |
JNJIn the Money | $4.05In the Money | $4.45In the Money | $4.20In the Money | $0.90In the Money | 10In the Money | 169In the Money | JNJNear the Money | $0.79Near the Money | $0.94Near the Money | $1.02Near the Money | $-0.40Near the Money | 38Near the Money | 406Near the Money | |
JNJIn the Money | $3.25In the Money | $3.65In the Money | $3.50In the Money | $0.78In the Money | 14In the Money | 337In the Money | JNJNear the Money | $1.00Near the Money | $1.20Near the Money | $1.31Near the Money | $-0.39Near the Money | 307Near the Money | 7,627Near the Money | |
JNJUnderlying issue's last price | $2.69Underlying issue's last price | $2.93Underlying issue's last price | $2.81Underlying issue's last price | $0.67Underlying issue's last price | 87Underlying issue's last price | 396Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | JNJUnderlying issue's last price | $1.35Underlying issue's last price | $1.54Underlying issue's last price | $1.60Underlying issue's last price | $-0.71Underlying issue's last price | 141Underlying issue's last price | 193Underlying issue's last price |
JNJNear the Money | $2.09Near the Money | $2.22Near the Money | $2.00Near the Money | $0.34Near the Money | 237Near the Money | 458Near the Money | JNJIn the Money | $1.61In the Money | $1.99In the Money | $2.05In the Money | $-0.76In the Money | 130In the Money | 420In the Money | |
JNJNear the Money | $1.58Near the Money | $1.71Near the Money | $1.65Near the Money | $0.42Near the Money | 214Near the Money | 743Near the Money | JNJIn the Money | $2.21In the Money | $2.45In the Money | $2.30In the Money | $-1.37In the Money | 56In the Money | 511In the Money | |
JNJNear the Money | $1.17Near the Money | $1.31Near the Money | $1.21Near the Money | $0.21Near the Money | 173Near the Money | 677Near the Money | JNJIn the Money | $2.73In the Money | $3.05In the Money | $3.05In the Money | $-1.45In the Money | 23In the Money | 355In the Money | |
JNJOut of the Money | $0.84Out of the Money | $1.04Out of the Money | $0.94Out of the Money | $0.24Out of the Money | 342Out of the Money | 5,520Out of the Money | JNJIn the Money | $3.50In the Money | $3.90In the Money | $4.11In the Money | $-0.91In the Money | 587In the Money | 8,952In the Money | |
JNJOut of the Money | $0.35Out of the Money | $0.62Out of the Money | $0.38Out of the Money | $0.07Out of the Money | 106Out of the Money | 2,261Out of the Money | JNJIn the Money | $4.85In the Money | $6.55In the Money | $5.37In the Money | $-2.45In the Money | 9In the Money | 199In the Money | |
JNJOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 149Out of the Money | 15,496Out of the Money | JNJIn the Money | $6.50In the Money | $10.20In the Money | $8.15In the Money | $-1.50In the Money | 5In the Money | 1,962In the Money | |
JNJOut of the Money | $0.04Out of the Money | $1.36Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,887Out of the Money | JNJIn the Money | $8.75In the Money | $12.70In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNJOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 40Out of the Money | 21,943Out of the Money | JNJIn the Money | $11.05In the Money | $15.35In the Money | $12.85In the Money | $-1.65In the Money | 751In the Money | 398In the Money | |
JNJOut of the Money | $0.03Out of the Money | $0.68Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | JNJIn the Money | $13.55In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 7Out of the Money | 8,297Out of the Money | JNJIn the Money | $16.10In the Money | $20.35In the Money | $17.85In the Money | $-1.63In the Money | 725In the Money | 533In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNJIn the Money | $18.55In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,741Out of the Money | JNJIn the Money | $21.05In the Money | $25.35In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JNJOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $23.55In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,021Out of the Money | JNJIn the Money | $26.05In the Money | $30.30In the Money | $29.05In the Money | $-0.42In the Money | 85In the Money | 40In the Money | |
JNJOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $28.55In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,617Out of the Money | JNJIn the Money | $31.05In the Money | $35.35In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | JNJIn the Money | $36.05In the Money | $40.35In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | JNJIn the Money | $41.05In the Money | $45.35In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | JNJIn the Money | $46.05In the Money | $50.35In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,466Out of the Money | JNJIn the Money | $51.05In the Money | $55.35In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | JNJIn the Money | $61.05In the Money | $65.35In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | JNJIn the Money | $71.05In the Money | $75.35In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $76.05In the Money | $80.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | JNJIn the Money | $81.05In the Money | $85.35In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,488Out of the Money | JNJIn the Money | $91.05In the Money | $95.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JNJIn the Money | $101.05In the Money | $105.35In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | JNJIn the Money | $111.05In the Money | $115.35In the Money | $91.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |