Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $69.45In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JNJIn the Money | $64.35In the Money | $67.75In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JNJIn the Money | $59.50In the Money | $62.55In the Money | $69.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
JNJIn the Money | $54.20In the Money | $57.75In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
JNJIn the Money | $49.45In the Money | $52.10In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
JNJIn the Money | $44.40In the Money | $47.75In the Money | $47.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
JNJIn the Money | $39.30In the Money | $42.80In the Money | $49.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | |
JNJIn the Money | $34.25In the Money | $37.75In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
JNJIn the Money | $29.30In the Money | $32.80In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | |
JNJIn the Money | $24.45In the Money | $27.90In the Money | $28.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | |
JNJIn the Money | $21.25In the Money | $21.55In the Money | $27.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | JNJOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 131Out of the Money | 775Out of the Money | |
JNJIn the Money | $16.20In the Money | $16.60In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | JNJOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,781Out of the Money | |
JNJIn the Money | $11.30In the Money | $11.65In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | JNJOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7,122Out of the Money | |
JNJIn the Money | $10.15In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $9.20In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $8.05In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $7.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 22Out of the Money | 2Out of the Money | |
JNJIn the Money | $6.45In the Money | $7.25In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 92In the Money | JNJOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 120Out of the Money | 5,743Out of the Money | |
JNJIn the Money | $5.50In the Money | $5.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | JNJOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
JNJIn the Money | $4.60In the Money | $4.80In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.13Out of the Money | 52Out of the Money | 1,146Out of the Money | |
JNJIn the Money | $3.75In the Money | $3.95In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 65In the Money | JNJOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 7Out of the Money | 662Out of the Money | |
JNJIn the Money | $2.99In the Money | $3.10In the Money | $2.82In the Money | $-1.75In the Money | 5In the Money | 160In the Money | JNJNear the Money | $0.66Near the Money | $0.69Near the Money | $0.73Near the Money | $0.23Near the Money | 38Near the Money | 1,921Near the Money | |
JNJIn the Money | $2.32In the Money | $2.38In the Money | $2.20In the Money | $-0.80In the Money | 76In the Money | 363In the Money | JNJNear the Money | $0.93Near the Money | $0.94Near the Money | $0.97Near the Money | $0.27Near the Money | 86Near the Money | 7,727Near the Money | |
JNJUnderlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $1.72Underlying issue's last price | $-0.60Underlying issue's last price | 188Underlying issue's last price | 495Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | JNJUnderlying issue's last price | $1.30Underlying issue's last price | $1.34Underlying issue's last price | $1.43Underlying issue's last price | $0.38Underlying issue's last price | 4Underlying issue's last price | 686Underlying issue's last price |
JNJNear the Money | $1.21Near the Money | $1.25Near the Money | $1.15Near the Money | $-0.61Near the Money | 78Near the Money | 659Near the Money | JNJIn the Money | $1.80In the Money | $1.89In the Money | $2.11In the Money | $0.72In the Money | 4In the Money | 621In the Money | |
JNJNear the Money | $0.81Near the Money | $0.85Near the Money | $0.79Near the Money | $-0.46Near the Money | 59Near the Money | 805Near the Money | JNJIn the Money | $2.43In the Money | $2.50In the Money | $2.70In the Money | $0.80In the Money | 2In the Money | 620In the Money | |
JNJNear the Money | $0.50Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.33Near the Money | 10Near the Money | 1,181Near the Money | JNJIn the Money | $3.10In the Money | $3.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 399In the Money | |
JNJOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.26Out of the Money | 59Out of the Money | 6,447Out of the Money | JNJIn the Money | $3.95In the Money | $4.10In the Money | $4.20In the Money | $1.00In the Money | 9In the Money | 8,856In the Money | |
JNJOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 3Out of the Money | 2,419Out of the Money | JNJIn the Money | $6.20In the Money | $6.65In the Money | $6.85In the Money | $1.87In the Money | 2In the Money | 195In the Money | |
JNJOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 10Out of the Money | 14,623Out of the Money | JNJIn the Money | $8.75In the Money | $9.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1,898In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,905Out of the Money | JNJIn the Money | $11.25In the Money | $11.55In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 21,841Out of the Money | JNJIn the Money | $13.75In the Money | $14.10In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 977Out of the Money | JNJIn the Money | $16.20In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 8,279Out of the Money | JNJIn the Money | $18.80In the Money | $19.10In the Money | $17.74In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JNJIn the Money | $21.25In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,730Out of the Money | JNJIn the Money | $23.80In the Money | $24.10In the Money | $24.03In the Money | $1.13In the Money | 1In the Money | 1In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $25.50In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,003Out of the Money | JNJIn the Money | $27.45In the Money | $30.20In the Money | $29.00In the Money | $-0.20In the Money | 5In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $29.90In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,616Out of the Money | JNJIn the Money | $32.40In the Money | $35.95In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | JNJIn the Money | $38.05In the Money | $40.95In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | JNJIn the Money | $42.40In the Money | $45.85In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | JNJIn the Money | $48.00In the Money | $50.85In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,459Out of the Money | JNJIn the Money | $53.00In the Money | $55.95In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $58.00In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | JNJIn the Money | $63.00In the Money | $65.95In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $68.00In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | JNJIn the Money | $73.00In the Money | $75.90In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $77.45In the Money | $80.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | JNJIn the Money | $82.45In the Money | $85.85In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,488Out of the Money | JNJIn the Money | $92.40In the Money | $95.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JNJIn the Money | $102.35In the Money | $105.95In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | JNJIn the Money | $112.40In the Money | $115.85In the Money | $91.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |