Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $73.05In the Money | $76.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNJIn the Money | $67.95In the Money | $71.90In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JNJIn the Money | $63.10In the Money | $66.75In the Money | $69.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
JNJIn the Money | $58.10In the Money | $61.95In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
JNJIn the Money | $53.10In the Money | $55.70In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
JNJIn the Money | $48.05In the Money | $51.85In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
JNJIn the Money | $43.05In the Money | $46.95In the Money | $49.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | |
JNJIn the Money | $38.25In the Money | $42.00In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
JNJIn the Money | $33.25In the Money | $37.00In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | |
JNJIn the Money | $28.30In the Money | $32.05In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | |
JNJIn the Money | $23.20In the Money | $27.15In the Money | $27.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | JNJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | |
JNJIn the Money | $18.30In the Money | $22.10In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 69In the Money | JNJOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 1,812Out of the Money | |
JNJIn the Money | $13.45In the Money | $16.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | JNJOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 3,047Out of the Money | 7,346Out of the Money | |
JNJIn the Money | $9.05In the Money | $11.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | JNJOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.13Out of the Money | 1,468Out of the Money | 4,316Out of the Money | |
JNJIn the Money | $8.15In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.23Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $8.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
JNJIn the Money | $7.60In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.35Out of the Money | $0.12Out of the Money | 2Out of the Money | 10Out of the Money | |
JNJIn the Money | $6.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $0.25Out of the Money | 8Out of the Money | 4Out of the Money | |
JNJIn the Money | $5.90In the Money | $6.10In the Money | $5.80In the Money | $-4.20In the Money | 4In the Money | 141In the Money | JNJOut of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.69Out of the Money | $0.49Out of the Money | 92Out of the Money | 7,386Out of the Money | |
JNJIn the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.84Out of the Money | $0.92Out of the Money | $0.88Out of the Money | $0.59Out of the Money | 61Out of the Money | 12Out of the Money | |
JNJIn the Money | $4.30In the Money | $4.60In the Money | $4.75In the Money | $-1.40In the Money | 1In the Money | 12In the Money | JNJNear the Money | $1.06Near the Money | $1.15Near the Money | $1.15Near the Money | $0.78Near the Money | 108Near the Money | 107Near the Money | |
JNJIn the Money | $3.65In the Money | $3.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJNear the Money | $1.34Near the Money | $1.52Near the Money | $1.48Near the Money | $0.99Near the Money | 183Near the Money | 84Near the Money | |
JNJUnderlying issue's last price | $3.00Underlying issue's last price | $3.15Underlying issue's last price | $3.05Underlying issue's last price | $3.05Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | JNJUnderlying issue's last price | $1.76Underlying issue's last price | $1.83Underlying issue's last price | $1.77Underlying issue's last price | $1.19Underlying issue's last price | 201Underlying issue's last price | 80Underlying issue's last price |
JNJNear the Money | $2.47Near the Money | $2.52Near the Money | $2.54Near the Money | $-2.26Near the Money | 246Near the Money | 4,887Near the Money | JNJIn the Money | $2.21In the Money | $2.26In the Money | $2.25In the Money | $1.39In the Money | 248In the Money | 9,265In the Money | |
JNJNear the Money | $1.35Near the Money | $1.44Near the Money | $1.42Near the Money | $-1.63Near the Money | 242Near the Money | 1,584Near the Money | JNJIn the Money | $3.60In the Money | $3.75In the Money | $3.82In the Money | $2.10In the Money | 131In the Money | 222In the Money | |
JNJOut of the Money | $0.66Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $-1.19Out of the Money | 2,117Out of the Money | 13,912Out of the Money | JNJIn the Money | $4.50In the Money | $6.00In the Money | $5.45In the Money | $2.45In the Money | 71In the Money | 6,419In the Money | |
JNJOut of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.32Out of the Money | $-0.73Out of the Money | 66Out of the Money | 600Out of the Money | JNJIn the Money | $6.70In the Money | $8.90In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JNJOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.40Out of the Money | 1,272Out of the Money | 22,577Out of the Money | JNJIn the Money | $9.20In the Money | $10.55In the Money | $9.75In the Money | $2.90In the Money | 1,009In the Money | 1,901In the Money | |
JNJOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 14Out of the Money | 967Out of the Money | JNJIn the Money | $11.25In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 84Out of the Money | 8,239Out of the Money | JNJIn the Money | $15.10In the Money | $15.55In the Money | $15.20In the Money | $3.53In the Money | 2,530In the Money | 844In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNJIn the Money | $16.00In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 7,633Out of the Money | JNJIn the Money | $19.25In the Money | $21.60In the Money | $20.43In the Money | $3.53In the Money | 45In the Money | 31In the Money | |
JNJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $20.95In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $1.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 10Out of the Money | 5,043Out of the Money | JNJIn the Money | $24.25In the Money | $26.55In the Money | $24.85In the Money | $2.95In the Money | 365In the Money | 40In the Money | |
JNJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $26.10In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,617Out of the Money | JNJIn the Money | $28.60In the Money | $32.15In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | JNJIn the Money | $33.40In the Money | $37.20In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | JNJIn the Money | $38.55In the Money | $42.10In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $0.61Out of the Money | 1Out of the Money | 875Out of the Money | JNJIn the Money | $43.40In the Money | $47.40In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,468Out of the Money | JNJIn the Money | $48.40In the Money | $52.20In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | JNJIn the Money | $58.45In the Money | $62.20In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | JNJIn the Money | $68.50In the Money | $72.10In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $73.50In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | JNJIn the Money | $78.45In the Money | $82.15In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,488Out of the Money | JNJIn the Money | $88.70In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JNJIn the Money | $98.40In the Money | $102.25In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | JNJIn the Money | $108.50In the Money | $112.15In the Money | $91.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |