Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $73.00In the Money | $75.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNJIn the Money | $68.55In the Money | $71.10In the Money | $82.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JNJIn the Money | $63.05In the Money | $65.80In the Money | $76.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
JNJIn the Money | $58.35In the Money | $60.85In the Money | $70.84In the Money | $0.00In the Money | ---In the Money | 13In the Money | JNJOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
JNJIn the Money | $53.90In the Money | $55.95In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | JNJOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
JNJIn the Money | $48.40In the Money | $50.95In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
JNJIn the Money | $43.10In the Money | $46.30In the Money | $65.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | |
JNJIn the Money | $38.85In the Money | $40.85In the Money | $46.71In the Money | $0.00In the Money | ---In the Money | 25In the Money | JNJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
JNJIn the Money | $33.20In the Money | $35.55In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | JNJOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | |
JNJIn the Money | $29.10In the Money | $31.50In the Money | $29.47In the Money | $-8.10In the Money | 20In the Money | 65In the Money | JNJOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | |
JNJIn the Money | $24.55In the Money | $26.70In the Money | $24.74In the Money | $0.00In the Money | ---In the Money | 182In the Money | JNJOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | |
JNJIn the Money | $19.55In the Money | $20.65In the Money | $19.88In the Money | $1.53In the Money | 2In the Money | 265In the Money | JNJOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 128Out of the Money | 1,698Out of the Money | |
JNJIn the Money | $14.00In the Money | $16.80In the Money | $14.65In the Money | $-2.30In the Money | 3In the Money | 677In the Money | JNJOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 19Out of the Money | 6,778Out of the Money | |
JNJIn the Money | $9.65In the Money | $10.85In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | 777In the Money | JNJOut of the Money | $0.30Out of the Money | $0.46Out of the Money | $0.32Out of the Money | $-0.04Out of the Money | 57Out of the Money | 4,378Out of the Money | |
JNJUnderlying issue's last price | $5.55Underlying issue's last price | $5.85Underlying issue's last price | $5.40Underlying issue's last price | $-0.20Underlying issue's last price | 37Underlying issue's last price | 2,698Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | JNJUnderlying issue's last price | $0.97Underlying issue's last price | $1.02Underlying issue's last price | $0.98Underlying issue's last price | $-0.08Underlying issue's last price | 354Underlying issue's last price | 5,515Underlying issue's last price |
JNJNear the Money | $2.36Near the Money | $2.40Near the Money | $2.43Near the Money | $-0.05Near the Money | 1,614Near the Money | 4,048Near the Money | JNJIn the Money | $2.73In the Money | $2.89In the Money | $2.82In the Money | $-0.18In the Money | 184In the Money | 8,544In the Money | |
JNJOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $-0.02Out of the Money | 1,238Out of the Money | 12,133Out of the Money | JNJIn the Money | $5.95In the Money | $7.00In the Money | $6.74In the Money | $0.04In the Money | 11In the Money | 5,092In the Money | |
JNJOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 282Out of the Money | 20,087Out of the Money | JNJIn the Money | $10.00In the Money | $11.60In the Money | $11.60In the Money | $0.15In the Money | 1In the Money | 4,469In the Money | |
JNJOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 37Out of the Money | 6,255Out of the Money | JNJIn the Money | $14.85In the Money | $16.60In the Money | $16.99In the Money | $0.00In the Money | ---In the Money | 2,327In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 17Out of the Money | 8,181Out of the Money | JNJIn the Money | $19.85In the Money | $22.10In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 442In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 4,491Out of the Money | JNJIn the Money | $25.40In the Money | $27.30In the Money | $25.41In the Money | $0.00In the Money | ---In the Money | 407In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 11Out of the Money | 2,637Out of the Money | JNJIn the Money | $29.85In the Money | $33.10In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | JNJIn the Money | $34.80In the Money | $38.00In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | JNJIn the Money | $39.85In the Money | $41.80In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | JNJIn the Money | $45.15In the Money | $47.80In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,429Out of the Money | JNJIn the Money | $49.80In the Money | $52.70In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | JNJIn the Money | $59.85In the Money | $63.00In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | JNJIn the Money | $69.80In the Money | $72.60In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | JNJIn the Money | $80.05In the Money | $82.75In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,488Out of the Money | JNJIn the Money | $90.10In the Money | $92.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JNJIn the Money | $100.40In the Money | $102.85In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | JNJIn the Money | $109.80In the Money | $112.30In the Money | $91.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |