Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $72.60In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNJIn the Money | $67.15In the Money | $70.50In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JNJIn the Money | $62.50In the Money | $65.55In the Money | $69.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
JNJIn the Money | $57.25In the Money | $60.55In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
JNJIn the Money | $53.20In the Money | $54.20In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
JNJIn the Money | $47.25In the Money | $50.50In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
JNJIn the Money | $42.50In the Money | $45.55In the Money | $49.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | |
JNJIn the Money | $37.35In the Money | $40.65In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
JNJIn the Money | $32.45In the Money | $35.60In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | |
JNJIn the Money | $27.35In the Money | $30.75In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 774Out of the Money | |
JNJIn the Money | $23.35In the Money | $24.10In the Money | $27.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | JNJOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | |
JNJIn the Money | $18.50In the Money | $18.95In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 69In the Money | JNJOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 19Out of the Money | 1,812Out of the Money | |
JNJIn the Money | $12.90In the Money | $15.35In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | JNJOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 18Out of the Money | 7,186Out of the Money | |
JNJIn the Money | $8.40In the Money | $9.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | JNJOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 15Out of the Money | 5,545Out of the Money | |
JNJIn the Money | $7.90In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 2Out of the Money | ---Out of the Money | |
JNJIn the Money | $7.00In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.42Out of the Money | $0.52Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
JNJIn the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.56Out of the Money | $0.21Out of the Money | 21Out of the Money | 12Out of the Money | |
JNJIn the Money | $5.35In the Money | $5.55In the Money | $5.70In the Money | $5.70In the Money | 2In the Money | ---In the Money | JNJOut of the Money | $0.73Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.20Out of the Money | 1Out of the Money | 12Out of the Money | |
JNJIn the Money | $4.55In the Money | $4.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 140In the Money | JNJOut of the Money | $0.96Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $0.29Out of the Money | 22Out of the Money | 7,362Out of the Money | |
JNJIn the Money | $3.85In the Money | $4.00In the Money | $4.00In the Money | $4.00In the Money | 1In the Money | ---In the Money | JNJNear the Money | $1.23Near the Money | $1.31Near the Money | $1.22Near the Money | $0.34Near the Money | 19Near the Money | 71Near the Money | |
JNJIn the Money | $3.20In the Money | $3.35In the Money | $3.78In the Money | $-0.97In the Money | 1In the Money | 12In the Money | JNJNear the Money | $1.58Near the Money | $1.63Near the Money | $1.57Near the Money | $0.42Near the Money | 240Near the Money | 215Near the Money | |
JNJUnderlying issue's last price | $2.62Underlying issue's last price | $2.68Underlying issue's last price | $7.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | JNJUnderlying issue's last price | $1.99Underlying issue's last price | $2.02Underlying issue's last price | $1.99Underlying issue's last price | $0.51Underlying issue's last price | 70Underlying issue's last price | 219Underlying issue's last price |
JNJNear the Money | $2.09Near the Money | $2.14Near the Money | $2.25Near the Money | $-0.80Near the Money | 13Near the Money | 4Near the Money | JNJIn the Money | $2.47In the Money | $2.53In the Money | $2.31In the Money | $0.54In the Money | 97In the Money | 235In the Money | |
JNJNear the Money | $1.64Near the Money | $1.68Near the Money | $1.69Near the Money | $-0.85Near the Money | 164Near the Money | 4,948Near the Money | JNJIn the Money | $3.00In the Money | $3.10In the Money | $3.06In the Money | $0.81In the Money | 134In the Money | 9,165In the Money | |
JNJOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $-0.58Out of the Money | 109Out of the Money | 1,726Out of the Money | JNJIn the Money | $4.70In the Money | $4.90In the Money | $4.65In the Money | $0.83In the Money | 2In the Money | 314In the Money | |
JNJOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.32Out of the Money | 860Out of the Money | 12,863Out of the Money | JNJIn the Money | $6.95In the Money | $7.10In the Money | $7.00In the Money | $1.55In the Money | 30In the Money | 6,415In the Money | |
JNJOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 15Out of the Money | 582Out of the Money | JNJIn the Money | $9.10In the Money | $10.80In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JNJOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 375Out of the Money | 22,863Out of the Money | JNJIn the Money | $11.65In the Money | $12.20In the Money | $11.65In the Money | $1.90In the Money | 3In the Money | 1,785In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | JNJIn the Money | $13.15In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 9Out of the Money | 8,261Out of the Money | JNJIn the Money | $16.65In the Money | $17.35In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 618In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNJIn the Money | $17.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 7,631Out of the Money | JNJIn the Money | $21.75In the Money | $22.00In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $23.35In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,043Out of the Money | JNJIn the Money | $25.35In the Money | $27.45In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $27.60In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,617Out of the Money | JNJIn the Money | $30.10In the Money | $33.25In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 2Out of the Money | 522Out of the Money | JNJIn the Money | $35.45In the Money | $38.20In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | JNJIn the Money | $40.25In the Money | $42.35In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | JNJIn the Money | $45.45In the Money | $47.05In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,466Out of the Money | JNJIn the Money | $49.80In the Money | $52.40In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | JNJIn the Money | $60.70In the Money | $62.85In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | JNJIn the Money | $69.80In the Money | $73.15In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $75.10In the Money | $77.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | JNJIn the Money | $81.50In the Money | $82.05In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,488Out of the Money | JNJIn the Money | $89.80In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JNJIn the Money | $99.95In the Money | $103.05In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | JNJIn the Money | $109.90In the Money | $112.80In the Money | $91.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |