Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $71.15In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNJIn the Money | $65.75In the Money | $69.20In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JNJIn the Money | $60.80In the Money | $64.05In the Money | $69.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
JNJIn the Money | $55.90In the Money | $59.40In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
JNJIn the Money | $50.45In the Money | $53.50In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
JNJIn the Money | $46.25In the Money | $48.55In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
JNJIn the Money | $41.90In the Money | $44.40In the Money | $49.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | |
JNJIn the Money | $35.65In the Money | $39.45In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
JNJIn the Money | $30.85In the Money | $34.45In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | |
JNJIn the Money | $25.80In the Money | $29.15In the Money | $28.81In the Money | $-5.79In the Money | 2In the Money | 2In the Money | JNJOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 774Out of the Money | |
JNJIn the Money | $20.65In the Money | $24.30In the Money | $27.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | JNJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 791Out of the Money | |
JNJIn the Money | $16.40In the Money | $19.50In the Money | $18.89In the Money | $-3.56In the Money | 8In the Money | 69In the Money | JNJOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 20Out of the Money | 1,812Out of the Money | |
JNJIn the Money | $12.05In the Money | $13.40In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | JNJOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 20Out of the Money | 7,186Out of the Money | |
JNJIn the Money | $6.20In the Money | $8.00In the Money | $9.08In the Money | $-5.02In the Money | 6In the Money | 38In the Money | JNJOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $0.11Out of the Money | 210Out of the Money | 5,545Out of the Money | |
JNJIn the Money | $5.95In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 4Out of the Money | ---Out of the Money | |
JNJIn the Money | $5.10In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $0.37Out of the Money | 36Out of the Money | 24Out of the Money | |
JNJIn the Money | $5.15In the Money | $5.50In the Money | $6.20In the Money | $6.20In the Money | 3In the Money | ---In the Money | JNJOut of the Money | $0.73Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.42Out of the Money | 34Out of the Money | 12Out of the Money | |
JNJIn the Money | $3.95In the Money | $4.60In the Money | $4.48In the Money | $4.48In the Money | 5In the Money | ---In the Money | JNJNear the Money | $0.94Near the Money | $1.04Near the Money | $1.04Near the Money | $0.47Near the Money | 52Near the Money | 12Near the Money | |
JNJIn the Money | $3.70In the Money | $4.85In the Money | $4.30In the Money | $-1.50In the Money | 11In the Money | 140In the Money | JNJNear the Money | $1.21Near the Money | $1.30Near the Money | $1.27Near the Money | $0.58Near the Money | 140Near the Money | 7,362Near the Money | |
JNJUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | 23Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | JNJUnderlying issue's last price | $1.52Underlying issue's last price | $1.64Underlying issue's last price | $1.61Underlying issue's last price | $0.73Underlying issue's last price | 103Underlying issue's last price | 71Underlying issue's last price |
JNJNear the Money | $2.48Near the Money | $2.56Near the Money | $2.58Near the Money | $-2.17Near the Money | 119Near the Money | 12Near the Money | JNJIn the Money | $1.94In the Money | $2.03In the Money | $2.02In the Money | $0.87In the Money | 358In the Money | 215In the Money | |
JNJNear the Money | $1.95Near the Money | $2.02Near the Money | $1.99Near the Money | $-5.11Near the Money | 132Near the Money | 2Near the Money | JNJIn the Money | $2.41In the Money | $2.50In the Money | $2.39In the Money | $0.91In the Money | 555In the Money | 219In the Money | |
JNJNear the Money | $1.49Near the Money | $1.56Near the Money | $1.60Near the Money | $-1.45Near the Money | 497Near the Money | 4Near the Money | JNJIn the Money | $2.93In the Money | $3.15In the Money | $2.97In the Money | $1.20In the Money | 279In the Money | 235In the Money | |
JNJOut of the Money | $1.12Out of the Money | $1.39Out of the Money | $1.20Out of the Money | $-1.34Out of the Money | 1,003Out of the Money | 4,948Out of the Money | JNJIn the Money | $3.60In the Money | $3.85In the Money | $3.70In the Money | $1.45In the Money | 291In the Money | 9,165In the Money | |
JNJOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.87Out of the Money | 398Out of the Money | 1,726Out of the Money | JNJIn the Money | $4.60In the Money | $6.35In the Money | $5.70In the Money | $1.88In the Money | 18In the Money | 314In the Money | |
JNJOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.45Out of the Money | 4,222Out of the Money | 12,863Out of the Money | JNJIn the Money | $7.90In the Money | $8.20In the Money | $8.07In the Money | $2.62In the Money | 3,586In the Money | 6,415In the Money | |
JNJOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.19Out of the Money | 76Out of the Money | 582Out of the Money | JNJIn the Money | $9.25In the Money | $11.60In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JNJOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 3,225Out of the Money | 22,863Out of the Money | JNJIn the Money | $12.65In the Money | $14.40In the Money | $12.87In the Money | $3.12In the Money | 9In the Money | 1,785In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.68Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | JNJIn the Money | $13.55In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 16Out of the Money | 8,261Out of the Money | JNJIn the Money | $17.05In the Money | $19.00In the Money | $17.40In the Money | $2.20In the Money | 6In the Money | 618In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNJIn the Money | $18.70In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 93Out of the Money | 7,631Out of the Money | JNJIn the Money | $21.75In the Money | $24.00In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
JNJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $23.85In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $1.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 5,043Out of the Money | JNJIn the Money | $26.65In the Money | $29.05In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $28.85In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,617Out of the Money | JNJIn the Money | $31.25In the Money | $34.90In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 2Out of the Money | 522Out of the Money | JNJIn the Money | $36.10In the Money | $39.95In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | JNJIn the Money | $41.10In the Money | $44.85In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | JNJIn the Money | $46.15In the Money | $49.55In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,466Out of the Money | JNJIn the Money | $50.95In the Money | $54.65In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | JNJIn the Money | $61.80In the Money | $63.85In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | JNJIn the Money | $71.60In the Money | $74.35In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $76.15In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | JNJIn the Money | $80.95In the Money | $84.95In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,488Out of the Money | JNJIn the Money | $91.05In the Money | $94.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JNJIn the Money | $101.30In the Money | $104.35In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | JNJIn the Money | $110.95In the Money | $113.80In the Money | $91.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |