Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $75.50In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNJIn the Money | $70.75In the Money | $72.10In the Money | $82.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JNJIn the Money | $65.70In the Money | $67.05In the Money | $76.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | JNJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
JNJIn the Money | $60.75In the Money | $62.65In the Money | $70.84In the Money | $0.00In the Money | ---In the Money | 13In the Money | JNJOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
JNJIn the Money | $55.75In the Money | $57.85In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | JNJOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
JNJIn the Money | $50.50In the Money | $51.95In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
JNJIn the Money | $45.65In the Money | $47.55In the Money | $65.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | |
JNJIn the Money | $39.90In the Money | $41.95In the Money | $46.71In the Money | $0.00In the Money | ---In the Money | 25In the Money | JNJOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
JNJIn the Money | $36.10In the Money | $37.00In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | JNJOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | |
JNJIn the Money | $30.60In the Money | $32.70In the Money | $29.47In the Money | $0.00In the Money | ---In the Money | 73In the Money | JNJOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | |
JNJIn the Money | $25.65In the Money | $27.85In the Money | $24.74In the Money | $0.00In the Money | ---In the Money | 182In the Money | JNJOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | |
JNJIn the Money | $20.65In the Money | $22.50In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 265In the Money | JNJOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 15Out of the Money | 1,770Out of the Money | |
JNJIn the Money | $15.40In the Money | $17.75In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 676In the Money | JNJOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 17Out of the Money | 6,778Out of the Money | |
JNJIn the Money | $10.90In the Money | $11.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 779In the Money | JNJOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 65Out of the Money | 4,341Out of the Money | |
JNJIn the Money | $5.95In the Money | $6.90In the Money | $6.63In the Money | $-0.02In the Money | 46In the Money | 2,684In the Money | JNJOut of the Money | $0.66Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.01Out of the Money | 443Out of the Money | 5,891Out of the Money | |
JNJUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.22Underlying issue's last price | $0.16Underlying issue's last price | 751Underlying issue's last price | 5,039Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | JNJUnderlying issue's last price | $2.10Underlying issue's last price | $2.16Underlying issue's last price | $2.24Underlying issue's last price | $-0.04Underlying issue's last price | 1,465Underlying issue's last price | 8,700Underlying issue's last price |
JNJOut of the Money | $1.05Out of the Money | $1.09Out of the Money | $1.07Out of the Money | $0.01Out of the Money | 464Out of the Money | 12,649Out of the Money | JNJIn the Money | $5.15In the Money | $5.40In the Money | $5.48In the Money | $-0.48In the Money | 1,132In the Money | 5,087In the Money | |
JNJOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.03Out of the Money | 529Out of the Money | 20,266Out of the Money | JNJIn the Money | $9.15In the Money | $10.75In the Money | $10.05In the Money | $0.05In the Money | 27In the Money | 4,471In the Money | |
JNJOut of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 17Out of the Money | 6,251Out of the Money | JNJIn the Money | $14.20In the Money | $15.80In the Money | $16.99In the Money | $0.00In the Money | ---In the Money | 2,327In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 4Out of the Money | 8,174Out of the Money | JNJIn the Money | $18.45In the Money | $20.85In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 442In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,488Out of the Money | JNJIn the Money | $23.45In the Money | $26.65In the Money | $25.41In the Money | $0.00In the Money | ---In the Money | 407In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 2Out of the Money | 2,625Out of the Money | JNJIn the Money | $29.20In the Money | $30.75In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.23Out of the Money | 1Out of the Money | 522Out of the Money | JNJIn the Money | $34.05In the Money | $35.60In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 947Out of the Money | JNJIn the Money | $38.90In the Money | $40.45In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 876Out of the Money | JNJIn the Money | $44.20In the Money | $45.65In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,429Out of the Money | JNJIn the Money | $49.05In the Money | $50.25In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | JNJIn the Money | $59.05In the Money | $60.40In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | JNJIn the Money | $69.15In the Money | $70.55In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | JNJIn the Money | $78.90In the Money | $80.40In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,488Out of the Money | JNJIn the Money | $89.10In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JNJIn the Money | $98.95In the Money | $100.35In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | JNJIn the Money | $109.00In the Money | $110.45In the Money | $91.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |