Stocks Options

LAST PRICE
164.1600
TODAY'S CHANGE (%)
Trending Down-0.6600 (-0.4004%)

Bid / Lots
163.9000/ 1
Ask / Lots
164.1500/ 11
Open / Previous Close
164.3000 / 164.8200
Day Range
Low 163.5500
High 164.8700
52 Week Range
Low 143.1300
High 168.8500
Volume
11,834,914
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.242

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNJIn the Money	$87.90In the Money	$90.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$82.75In the Money	$85.35In the Money	$84.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	JNJOut of the Money	---Out of the Money	$2.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
JNJIn the Money	$77.85In the Money	$80.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	JNJOut of the Money	---Out of the Money	$1.89Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
JNJIn the Money	$72.90In the Money	$75.15In the Money	$74.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	JNJOut of the Money	---Out of the Money	$1.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$67.95In the Money	$70.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
JNJIn the Money	$62.95In the Money	$65.50In the Money	$62.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
JNJIn the Money	$58.00In the Money	$60.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
JNJIn the Money	$52.95In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
JNJIn the Money	$47.95In the Money	$50.25In the Money	$42.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
JNJIn the Money	$42.70In the Money	$45.25In the Money	$45.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	JNJOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money
JNJIn the Money	$37.70In the Money	$40.85In the Money	$40.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	JNJOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
JNJIn the Money	$32.80In the Money	$35.25In the Money	$35.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,350Out of the Money
JNJIn the Money	$27.90In the Money	$30.15In the Money	$29.64In the Money	$-1.89In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$135.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,402Out of the Money
JNJIn the Money	$23.40In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
JNJIn the Money	$23.55In the Money	$24.40In the Money	$24.06In the Money	$-3.64In the Money	7In the Money	57In the Money	Filter Table By Strike Price of$140.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	12Out of the Money	5,676Out of the Money
JNJIn the Money	$22.30In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	JNJOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
JNJIn the Money	$21.40In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
JNJIn the Money	$20.25In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
JNJIn the Money	$19.15In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
JNJIn the Money	$18.55In the Money	$19.85In the Money	$19.40In the Money	$-2.15In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$145.00	JNJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	4,568Out of the Money
JNJIn the Money	$17.45In the Money	$18.55In the Money	$19.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$146.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
JNJIn the Money	$16.40In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
JNJIn the Money	$15.35In the Money	$16.60In the Money	$16.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	56Out of the Money
JNJIn the Money	$14.40In the Money	$15.55In the Money	$18.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$149.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	91Out of the Money
JNJIn the Money	$13.85In the Money	$14.45In the Money	$13.98In the Money	$-2.42In the Money	11In the Money	65In the Money	Filter Table By Strike Price of$150.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	14,654Out of the Money
JNJIn the Money	$11.00In the Money	$11.85In the Money	$13.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$152.50	JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	17Out of the Money	151Out of the Money
JNJIn the Money	$8.85In the Money	$9.35In the Money	$9.75In the Money	$-0.08In the Money	4In the Money	278In the Money	Filter Table By Strike Price of$155.00	JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	41Out of the Money	8,302Out of the Money
JNJIn the Money	$6.10In the Money	$6.80In the Money	$6.58In the Money	$-1.59In the Money	1In the Money	63In the Money	Filter Table By Strike Price of$157.50	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	26Out of the Money	859Out of the Money
JNJIn the Money	$2.83In the Money	$4.05In the Money	$4.05In the Money	$-0.80In the Money	1,843In the Money	9,886In the Money	Filter Table By Strike Price of$160.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	154Out of the Money	5,129Out of the Money
JNJUnderlying issue's last price	$1.14Underlying issue's last price	$2.17Underlying issue's last price	$1.88Underlying issue's last price	$-0.57Underlying issue's last price	165Underlying issue's last price	1,305Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	JNJUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.08Underlying issue's last price	148Underlying issue's last price	850Underlying issue's last price
JNJNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.53Near the Money	2,999Near the Money	10,900Near the Money	Filter Table By Strike Price of$165.00	JNJIn the Money	$0.70In the Money	$1.22In the Money	$0.85In the Money	$0.19In the Money	218In the Money	2,427In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	951Out of the Money	4,044Out of the Money	Filter Table By Strike Price of$167.50	JNJIn the Money	$2.98In the Money	$4.00In the Money	$3.40In the Money	$0.65In the Money	4In the Money	287In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	289Out of the Money	9,146Out of the Money	Filter Table By Strike Price of$170.00	JNJIn the Money	$4.75In the Money	$7.15In the Money	$4.62In the Money	$0.00In the Money	---In the Money	12In the Money
JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	1,053Out of the Money	Filter Table By Strike Price of$172.50	JNJIn the Money	$7.20In the Money	$9.60In the Money	$5.50In the Money	$0.00In the Money	---In the Money	6In the Money
JNJOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.01Out of the Money	23Out of the Money	4,316Out of the Money	Filter Table By Strike Price of$175.00	JNJIn the Money	$9.75In the Money	$12.10In the Money	$8.46In the Money	$0.00In the Money	---In the Money	8In the Money
JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$177.50	JNJIn the Money	$12.15In the Money	$14.65In the Money	$13.10In the Money	$2.14In the Money	13In the Money	2In the Money
JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	1,618Out of the Money	Filter Table By Strike Price of$180.00	JNJIn the Money	$14.60In the Money	$17.10In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$182.50	JNJIn the Money	$17.15In the Money	$19.65In the Money	$15.95In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$185.00	JNJIn the Money	$19.70In the Money	$22.15In the Money	$19.25In the Money	$0.00In the Money	---In the Money	1In the Money
JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$187.50	JNJIn the Money	$22.20In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$190.00	JNJIn the Money	$24.75In the Money	$28.00In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$195.00	JNJIn the Money	$29.75In the Money	$32.25In the Money	$28.60In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$200.00	JNJIn the Money	$34.75In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$1.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	JNJIn the Money	$39.75In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$1.89Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$210.00	JNJIn the Money	$44.75In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	JNJIn the Money	$49.75In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$1.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	JNJIn the Money	$54.70In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	JNJIn the Money	$64.75In the Money	$67.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$240.00	JNJIn the Money	$74.75In the Money	$77.25In the Money	$79.70In the Money	$0.00In the Money	---In the Money	---In the Money

Johnson & Johnson
NYSE:JNJUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)