Stocks Options

LAST PRICE
165.1100
TODAY'S CHANGE (%)
Trending Down-1.0400 (-0.6259%)

Bid / Lots
165.1000/ 1
Ask / Lots
165.1400/ 1
Open / Previous Close
166.2300 / 166.1500
Day Range
Low 165.0700
High 166.3700
52 Week Range
Low 143.1300
High 168.8500
Volume
683,124
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.232

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNJIn the Money	$88.95In the Money	$92.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$83.95In the Money	$87.25In the Money	$84.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
JNJIn the Money	$78.75In the Money	$82.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	JNJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
JNJIn the Money	$73.95In the Money	$77.25In the Money	$74.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$68.90In the Money	$72.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
JNJIn the Money	$63.95In the Money	$67.25In the Money	$62.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	JNJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
JNJIn the Money	$58.95In the Money	$62.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
JNJIn the Money	$53.95In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	JNJOut of the Money	---Out of the Money	$0.54Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
JNJIn the Money	$48.95In the Money	$52.25In the Money	$42.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JNJOut of the Money	---Out of the Money	$0.56Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
JNJIn the Money	$43.95In the Money	$47.25In the Money	$45.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	JNJOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money
JNJIn the Money	$39.05In the Money	$42.25In the Money	$40.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	JNJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
JNJIn the Money	$33.95In the Money	$37.25In the Money	$35.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	JNJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,350Out of the Money
JNJIn the Money	$29.00In the Money	$32.25In the Money	$31.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,402Out of the Money
JNJIn the Money	$26.00In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	JNJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
JNJIn the Money	$24.85In the Money	$25.45In the Money	$27.70In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$140.00	JNJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,676Out of the Money
JNJIn the Money	$24.10In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
JNJIn the Money	$23.10In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	JNJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
JNJIn the Money	$22.10In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	JNJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
JNJIn the Money	$21.10In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	JNJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
JNJIn the Money	$20.10In the Money	$20.40In the Money	$21.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$145.00	JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,568Out of the Money
JNJIn the Money	$19.10In the Money	$19.50In the Money	$19.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$146.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
JNJIn the Money	$18.10In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	107Out of the Money
JNJIn the Money	$17.05In the Money	$17.35In the Money	$16.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
JNJIn the Money	$16.10In the Money	$16.55In the Money	$18.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$149.00	JNJOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	87Out of the Money
JNJIn the Money	$14.90In the Money	$15.40In the Money	$16.40In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$150.00	JNJOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,653Out of the Money
JNJIn the Money	$12.45In the Money	$12.80In the Money	$13.70In the Money	$1.08In the Money	8In the Money	3In the Money	Filter Table By Strike Price of$152.50	JNJOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
JNJIn the Money	$10.15In the Money	$10.35In the Money	$11.78In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$155.00	JNJOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	11Out of the Money	8,305Out of the Money
JNJIn the Money	$7.55In the Money	$7.95In the Money	$10.13In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$157.50	JNJOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	7Out of the Money	859Out of the Money
JNJIn the Money	$5.15In the Money	$5.35In the Money	$5.45In the Money	$-1.08In the Money	15In the Money	9,993In the Money	Filter Table By Strike Price of$160.00	JNJOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	11Out of the Money	5,155Out of the Money
JNJIn the Money	$2.72In the Money	$2.94In the Money	$3.35In the Money	$-1.26In the Money	7In the Money	1,333In the Money	Filter Table By Strike Price of$162.50	JNJNear the Money	$0.13Near the Money	$0.16Near the Money	$0.13Near the Money	$-0.02Near the Money	17Near the Money	847Near the Money
JNJUnderlying issue's last price	$0.82Underlying issue's last price	$0.93Underlying issue's last price	$0.90Underlying issue's last price	$-1.01Underlying issue's last price	382Underlying issue's last price	11,429Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	JNJUnderlying issue's last price	$0.64Underlying issue's last price	$0.70Underlying issue's last price	$0.70Underlying issue's last price	$0.20Underlying issue's last price	85Underlying issue's last price	2,881Underlying issue's last price
JNJNear the Money	$0.11Near the Money	$0.12Near the Money	$0.12Near the Money	$-0.43Near the Money	241Near the Money	3,672Near the Money	Filter Table By Strike Price of$167.50	JNJIn the Money	$2.36In the Money	$2.56In the Money	$2.35In the Money	$0.86In the Money	55In the Money	501In the Money
JNJOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	22Out of the Money	9,430Out of the Money	Filter Table By Strike Price of$170.00	JNJIn the Money	$4.75In the Money	$5.00In the Money	$4.62In the Money	$2.17In the Money	5In the Money	1,553In the Money
JNJOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	11Out of the Money	1,058Out of the Money	Filter Table By Strike Price of$172.50	JNJIn the Money	$7.25In the Money	$7.70In the Money	$5.50In the Money	$0.00In the Money	---In the Money	6In the Money
JNJOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	4,361Out of the Money	Filter Table By Strike Price of$175.00	JNJIn the Money	$9.75In the Money	$10.00In the Money	$8.46In the Money	$0.00In the Money	---In the Money	8In the Money
JNJOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$177.50	JNJIn the Money	$12.25In the Money	$12.75In the Money	$10.96In the Money	$0.00In the Money	---In the Money	2In the Money
JNJOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	1,687Out of the Money	Filter Table By Strike Price of$180.00	JNJIn the Money	$14.75In the Money	$15.10In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	32Out of the Money	Filter Table By Strike Price of$182.50	JNJIn the Money	$17.25In the Money	$17.55In the Money	$15.95In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$185.00	JNJIn the Money	$19.70In the Money	$20.00In the Money	$20.50In the Money	$0.00In the Money	---In the Money	1In the Money
JNJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$187.50	JNJIn the Money	$22.25In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$190.00	JNJIn the Money	$24.50In the Money	$25.00In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$195.00	JNJIn the Money	$27.75In the Money	$31.45In the Money	$28.60In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$200.00	JNJIn the Money	$32.75In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	JNJIn the Money	$37.75In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$210.00	JNJIn the Money	$42.80In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	JNJIn the Money	$47.80In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	JNJIn the Money	$52.80In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	JNJIn the Money	$62.80In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$240.00	JNJIn the Money	$72.80In the Money	$75.55In the Money	$79.70In the Money	$0.00In the Money	---In the Money	---In the Money

Johnson & Johnson
NYSE:JNJUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)