Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $87.90In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $82.75In the Money | $85.35In the Money | $84.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JNJIn the Money | $77.85In the Money | $80.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $1.89Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JNJIn the Money | $72.90In the Money | $75.15In the Money | $74.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $67.95In the Money | $70.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
JNJIn the Money | $62.95In the Money | $65.50In the Money | $62.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
JNJIn the Money | $58.00In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
JNJIn the Money | $52.95In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
JNJIn the Money | $47.95In the Money | $50.25In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
JNJIn the Money | $42.70In the Money | $45.25In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | |
JNJIn the Money | $37.70In the Money | $40.85In the Money | $40.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
JNJIn the Money | $32.80In the Money | $35.25In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,350Out of the Money | |
JNJIn the Money | $27.90In the Money | $30.15In the Money | $29.64In the Money | $-1.89In the Money | 2In the Money | 3In the Money | JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,402Out of the Money | |
JNJIn the Money | $23.40In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
JNJIn the Money | $23.55In the Money | $24.40In the Money | $24.06In the Money | $-3.64In the Money | 7In the Money | 57In the Money | JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 12Out of the Money | 5,676Out of the Money | |
JNJIn the Money | $22.30In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JNJIn the Money | $21.40In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
JNJIn the Money | $20.25In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JNJIn the Money | $19.15In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
JNJIn the Money | $18.55In the Money | $19.85In the Money | $19.40In the Money | $-2.15In the Money | 1In the Money | 12In the Money | JNJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 4,568Out of the Money | |
JNJIn the Money | $17.45In the Money | $18.55In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
JNJIn the Money | $16.40In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
JNJIn the Money | $15.35In the Money | $16.60In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 56Out of the Money | |
JNJIn the Money | $14.40In the Money | $15.55In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 91Out of the Money | |
JNJIn the Money | $13.85In the Money | $14.45In the Money | $13.98In the Money | $-2.42In the Money | 11In the Money | 65In the Money | JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 14,654Out of the Money | |
JNJIn the Money | $11.00In the Money | $11.85In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | JNJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 151Out of the Money | |
JNJIn the Money | $8.85In the Money | $9.35In the Money | $9.75In the Money | $-0.08In the Money | 4In the Money | 278In the Money | JNJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 41Out of the Money | 8,302Out of the Money | |
JNJIn the Money | $6.10In the Money | $6.80In the Money | $6.58In the Money | $-1.59In the Money | 1In the Money | 63In the Money | JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 26Out of the Money | 859Out of the Money | |
JNJIn the Money | $2.83In the Money | $4.05In the Money | $4.05In the Money | $-0.80In the Money | 1,843In the Money | 9,886In the Money | JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 154Out of the Money | 5,129Out of the Money | |
JNJUnderlying issue's last price | $1.14Underlying issue's last price | $2.17Underlying issue's last price | $1.88Underlying issue's last price | $-0.57Underlying issue's last price | 165Underlying issue's last price | 1,305Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | JNJUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.08Underlying issue's last price | 148Underlying issue's last price | 850Underlying issue's last price |
JNJNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.53Near the Money | 2,999Near the Money | 10,900Near the Money | JNJIn the Money | $0.70In the Money | $1.22In the Money | $0.85In the Money | $0.19In the Money | 218In the Money | 2,427In the Money | |
JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 951Out of the Money | 4,044Out of the Money | JNJIn the Money | $2.98In the Money | $4.00In the Money | $3.40In the Money | $0.65In the Money | 4In the Money | 287In the Money | |
JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 289Out of the Money | 9,146Out of the Money | JNJIn the Money | $4.75In the Money | $7.15In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JNJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,053Out of the Money | JNJIn the Money | $7.20In the Money | $9.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JNJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 23Out of the Money | 4,316Out of the Money | JNJIn the Money | $9.75In the Money | $12.10In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | JNJIn the Money | $12.15In the Money | $14.65In the Money | $13.10In the Money | $2.14In the Money | 13In the Money | 2In the Money | |
JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 1,618Out of the Money | JNJIn the Money | $14.60In the Money | $17.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | JNJIn the Money | $17.15In the Money | $19.65In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | JNJIn the Money | $19.70In the Money | $22.15In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JNJIn the Money | $22.20In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | JNJIn the Money | $24.75In the Money | $28.00In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | JNJIn the Money | $29.75In the Money | $32.25In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | JNJIn the Money | $34.75In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $39.75In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $1.89Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | JNJIn the Money | $44.75In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $49.75In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $54.70In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $64.75In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JNJIn the Money | $74.75In the Money | $77.25In the Money | $79.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |