Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $90.25In the Money | $94.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $85.25In the Money | $88.50In the Money | $84.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JNJIn the Money | $80.25In the Money | $83.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JNJIn the Money | $76.10In the Money | $78.80In the Money | $74.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $71.05In the Money | $73.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
JNJIn the Money | $65.30In the Money | $68.50In the Money | $62.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
JNJIn the Money | $60.25In the Money | $63.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
JNJIn the Money | $56.10In the Money | $58.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
JNJIn the Money | $50.30In the Money | $53.55In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
JNJIn the Money | $46.15In the Money | $48.55In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | |
JNJIn the Money | $40.40In the Money | $43.65In the Money | $40.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
JNJIn the Money | $36.10In the Money | $38.25In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,350Out of the Money | |
JNJIn the Money | $30.35In the Money | $33.10In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,410Out of the Money | |
JNJIn the Money | $26.40In the Money | $29.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 33Out of the Money | |
JNJIn the Money | $26.85In the Money | $27.90In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 57In the Money | JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 5,684Out of the Money | |
JNJIn the Money | $24.50In the Money | $27.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 7Out of the Money | 6Out of the Money | |
JNJIn the Money | $23.35In the Money | $25.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 25Out of the Money | |
JNJIn the Money | $22.00In the Money | $26.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $21.00In the Money | $25.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JNJIn the Money | $21.70In the Money | $23.30In the Money | $21.99In the Money | $2.63In the Money | 1In the Money | 12In the Money | JNJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 4,355Out of the Money | |
JNJIn the Money | $19.00In the Money | $23.15In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 2Out of the Money | 10Out of the Money | |
JNJIn the Money | $18.10In the Money | $22.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 106Out of the Money | |
JNJIn the Money | $17.05In the Money | $21.10In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 77Out of the Money | |
JNJIn the Money | $16.05In the Money | $19.65In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 105Out of the Money | |
JNJIn the Money | $15.25In the Money | $19.25In the Money | $17.60In the Money | $0.85In the Money | 8In the Money | 67In the Money | JNJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 13Out of the Money | 14,660Out of the Money | |
JNJIn the Money | $14.20In the Money | $15.00In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
JNJIn the Money | $10.00In the Money | $14.25In the Money | $11.78In the Money | $1.98In the Money | 3In the Money | 278In the Money | JNJOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 55Out of the Money | 8,378Out of the Money | |
JNJIn the Money | $9.50In the Money | $9.90In the Money | $10.13In the Money | $0.78In the Money | 4In the Money | 65In the Money | JNJOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 42Out of the Money | 855Out of the Money | |
JNJIn the Money | $6.20In the Money | $8.25In the Money | $7.49In the Money | $0.55In the Money | 94In the Money | 10,097In the Money | JNJOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 76Out of the Money | 5,124Out of the Money | |
JNJIn the Money | $4.60In the Money | $5.25In the Money | $4.65In the Money | $0.09In the Money | 8In the Money | 1,350In the Money | JNJOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 22Out of the Money | 826Out of the Money | |
JNJUnderlying issue's last price | $2.44Underlying issue's last price | $2.70Underlying issue's last price | $2.78Underlying issue's last price | $0.21Underlying issue's last price | 353Underlying issue's last price | 12,143Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | JNJUnderlying issue's last price | $0.37Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 260Underlying issue's last price | 2,772Underlying issue's last price |
JNJNear the Money | $0.79Near the Money | $1.06Near the Money | $1.03Near the Money | $0.03Near the Money | 1,750Near the Money | 3,024Near the Money | JNJIn the Money | $1.07In the Money | $1.58In the Money | $1.55In the Money | $-0.14In the Money | 55In the Money | 438In the Money | |
JNJNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.04Near the Money | 779Near the Money | 8,431Near the Money | JNJIn the Money | $2.87In the Money | $4.20In the Money | $3.20In the Money | $-0.20In the Money | 2In the Money | 1,549In the Money | |
JNJOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 22Out of the Money | 1,045Out of the Money | JNJIn the Money | $3.70In the Money | $5.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 35Out of the Money | 4,325Out of the Money | JNJIn the Money | $5.90In the Money | $9.90In the Money | $8.46In the Money | $-0.44In the Money | 4In the Money | 9In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JNJIn the Money | $10.10In the Money | $11.25In the Money | $10.96In the Money | $-1.49In the Money | 2In the Money | ---In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,697Out of the Money | JNJIn the Money | $10.90In the Money | $14.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $1.24Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 6Out of the Money | JNJIn the Money | $15.25In the Money | $17.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | JNJIn the Money | $17.20In the Money | $18.15In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 21Out of the Money | ---Out of the Money | JNJIn the Money | $18.40In the Money | $22.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 23Out of the Money | 120Out of the Money | JNJIn the Money | $21.10In the Money | $25.10In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | JNJIn the Money | $26.60In the Money | $29.80In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | JNJIn the Money | $31.00In the Money | $34.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.92Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $35.95In the Money | $39.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | JNJIn the Money | $41.30In the Money | $44.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $46.45In the Money | $49.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.76Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $50.90In the Money | $54.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.74Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $61.30In the Money | $64.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JNJIn the Money | $71.60In the Money | $74.80In the Money | $79.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |