Stocks Options

LAST PRICE
167.0700
TODAY'S CHANGE (%)
Trending Up0.0800 (0.0479%)

Bid / Lots
166.9000/ 5
Ask / Lots
167.3000/ 5
Open / Previous Close
166.2400 / 166.9900
Day Range
Low 165.9300
High 167.7200
52 Week Range
Low 143.1300
High 168.8500
Volume
5,066,492
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.282

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNJIn the Money	$90.25In the Money	$94.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$85.25In the Money	$88.50In the Money	$84.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
JNJIn the Money	$80.25In the Money	$83.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
JNJIn the Money	$76.10In the Money	$78.80In the Money	$74.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$71.05In the Money	$73.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
JNJIn the Money	$65.30In the Money	$68.50In the Money	$62.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
JNJIn the Money	$60.25In the Money	$63.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
JNJIn the Money	$56.10In the Money	$58.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
JNJIn the Money	$50.30In the Money	$53.55In the Money	$42.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
JNJIn the Money	$46.15In the Money	$48.55In the Money	$45.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	JNJOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money
JNJIn the Money	$40.40In the Money	$43.65In the Money	$40.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	JNJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
JNJIn the Money	$36.10In the Money	$38.25In the Money	$35.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	JNJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,350Out of the Money
JNJIn the Money	$30.35In the Money	$33.10In the Money	$30.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,410Out of the Money
JNJIn the Money	$26.40In the Money	$29.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	33Out of the Money
JNJIn the Money	$26.85In the Money	$27.90In the Money	$27.70In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$140.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	5,684Out of the Money
JNJIn the Money	$24.50In the Money	$27.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	7Out of the Money	6Out of the Money
JNJIn the Money	$23.35In the Money	$25.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	25Out of the Money
JNJIn the Money	$22.00In the Money	$26.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	JNJOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$21.00In the Money	$25.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
JNJIn the Money	$21.70In the Money	$23.30In the Money	$21.99In the Money	$2.63In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$145.00	JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	4,355Out of the Money
JNJIn the Money	$19.00In the Money	$23.15In the Money	$19.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$146.00	JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	2Out of the Money	10Out of the Money
JNJIn the Money	$18.10In the Money	$22.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	JNJOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	9Out of the Money	106Out of the Money
JNJIn the Money	$17.05In the Money	$21.10In the Money	$16.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	JNJOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	8Out of the Money	77Out of the Money
JNJIn the Money	$16.05In the Money	$19.65In the Money	$18.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$149.00	JNJOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	12Out of the Money	105Out of the Money
JNJIn the Money	$15.25In the Money	$19.25In the Money	$17.60In the Money	$0.85In the Money	8In the Money	67In the Money	Filter Table By Strike Price of$150.00	JNJOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	13Out of the Money	14,660Out of the Money
JNJIn the Money	$14.20In the Money	$15.00In the Money	$12.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$152.50	JNJOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
JNJIn the Money	$10.00In the Money	$14.25In the Money	$11.78In the Money	$1.98In the Money	3In the Money	278In the Money	Filter Table By Strike Price of$155.00	JNJOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	55Out of the Money	8,378Out of the Money
JNJIn the Money	$9.50In the Money	$9.90In the Money	$10.13In the Money	$0.78In the Money	4In the Money	65In the Money	Filter Table By Strike Price of$157.50	JNJOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	42Out of the Money	855Out of the Money
JNJIn the Money	$6.20In the Money	$8.25In the Money	$7.49In the Money	$0.55In the Money	94In the Money	10,097In the Money	Filter Table By Strike Price of$160.00	JNJOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	76Out of the Money	5,124Out of the Money
JNJIn the Money	$4.60In the Money	$5.25In the Money	$4.65In the Money	$0.09In the Money	8In the Money	1,350In the Money	Filter Table By Strike Price of$162.50	JNJOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.06Out of the Money	22Out of the Money	826Out of the Money
JNJUnderlying issue's last price	$2.44Underlying issue's last price	$2.70Underlying issue's last price	$2.78Underlying issue's last price	$0.21Underlying issue's last price	353Underlying issue's last price	12,143Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	JNJUnderlying issue's last price	$0.37Underlying issue's last price	$0.50Underlying issue's last price	$0.45Underlying issue's last price	$-0.05Underlying issue's last price	260Underlying issue's last price	2,772Underlying issue's last price
JNJNear the Money	$0.79Near the Money	$1.06Near the Money	$1.03Near the Money	$0.03Near the Money	1,750Near the Money	3,024Near the Money	Filter Table By Strike Price of$167.50	JNJIn the Money	$1.07In the Money	$1.58In the Money	$1.55In the Money	$-0.14In the Money	55In the Money	438In the Money
JNJNear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.04Near the Money	779Near the Money	8,431Near the Money	Filter Table By Strike Price of$170.00	JNJIn the Money	$2.87In the Money	$4.20In the Money	$3.20In the Money	$-0.20In the Money	2In the Money	1,549In the Money
JNJOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	22Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$172.50	JNJIn the Money	$3.70In the Money	$5.65In the Money	$5.50In the Money	$0.00In the Money	---In the Money	6In the Money
JNJOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	35Out of the Money	4,325Out of the Money	Filter Table By Strike Price of$175.00	JNJIn the Money	$5.90In the Money	$9.90In the Money	$8.46In the Money	$-0.44In the Money	4In the Money	9In the Money
JNJOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$177.50	JNJIn the Money	$10.10In the Money	$11.25In the Money	$10.96In the Money	$-1.49In the Money	2In the Money	---In the Money
JNJOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	19Out of the Money	1,697Out of the Money	Filter Table By Strike Price of$180.00	JNJIn the Money	$10.90In the Money	$14.90In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.01Out of the Money	$1.24Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	6Out of the Money	Filter Table By Strike Price of$182.50	JNJIn the Money	$15.25In the Money	$17.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$185.00	JNJIn the Money	$17.20In the Money	$18.15In the Money	$20.50In the Money	$0.00In the Money	---In the Money	1In the Money
JNJOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.02Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	JNJIn the Money	$18.40In the Money	$22.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.01Out of the Money	23Out of the Money	120Out of the Money	Filter Table By Strike Price of$190.00	JNJIn the Money	$21.10In the Money	$25.10In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$1.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$195.00	JNJIn the Money	$26.60In the Money	$29.80In the Money	$28.60In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$200.00	JNJIn the Money	$31.00In the Money	$34.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.92Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	JNJIn the Money	$35.95In the Money	$39.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$210.00	JNJIn the Money	$41.30In the Money	$44.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	JNJIn the Money	$46.45In the Money	$49.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.76Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	JNJIn the Money	$50.90In the Money	$54.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.74Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	JNJIn the Money	$61.30In the Money	$64.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$240.00	JNJIn the Money	$71.60In the Money	$74.80In the Money	$79.70In the Money	$0.00In the Money	---In the Money	---In the Money

Johnson & Johnson
NYSE:JNJUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)